coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Project WITH (WIKEN)

Project WITH (WIKEN)

$0.022309
3.6e-7BTC
7.62%
buy WIKENWith Visa/Mastercard
Rank #804
LOW (24h)
$0.012465
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.013470
$0.012465
MARKET CAP
$19.15M
5.25%
VOLUME (24h)
$3.06M
22.82%
CIRC. SUPPLY
$858.34M
MAX SUPPLY
$1.06B
TOTAL SUPPLY
$1.06B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy project withWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    WIKEN Price Live Data The live

    Project WITH price today is $0.022 USD with a 24-hour trading volume of $3061136 USD. Project WITH is down -7.62% in the last 24 hours. The current Coinrate ranking is #804, with a live market cap of $19148481 USD. It has a circulating supply of 858338828 WIKEN coins (and a max. supply of 1057786429 WIKEN coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Project WITH Statistics
    Rank #804
    PRICE$0.022309
    24h CHANGE7.62%
    24h LOW PRICE$0.012465
    24h HIGH PRICE$0.013470
    MARKET CAP$19.15M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$14.06M
    24h VOLUME$3.06M
    VOLUME / MARKET CAP$0.159863
    CIRCULATING SUPPLY$858.34M
    TOTAL SUPPLY$1.06B
    MAX SUPPLY$1.06B
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.023239
    • YESTERDAY’S HIGH

      $0.025063
    • YESTERDAY’S OPEN

      $0.024142
    • YESTERDAY’S CLOSE

      $0.023480
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $2.36M

    PRICE HISTORY

    • 7d LOW

      $0.011334
    • 7d HIGH

      $0.014172
    • 30d LOW

      $0.011334
    • 30d HIGH

      $0.018953

    PRICE HISTORY

    • 90d LOW

      $0.011334
    • 90d HIGH

      $0.044267
    • 52 WEEK LOW

      $0.001776
    • 52 WEEK HIGH

      $0.110669

    OTHER

    • ALL TIME HIGH PRICE

      $0.110669
    • ALL TIME LOW PRICE

      $0.000144
    • PROJECT-WITH ROI

      32.95%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    WIKEN/
    $16.20
    $242.13K
    248
    2
    WIKEN/
    $16.04
    $5617.12
    7
    3
    WIKEN/BTC
    $49.00
    $11204.75
    54
    1

    HISTORICAL DATA FOR PROJECT-WITH

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.024142
    $0.025063
    $0.023239
    $0.023480
    $2.36M
    $20.15M
    Mar 27, 2022
    $0.025878
    $0.027392
    $0.023386
    $0.024308
    $3.94M
    $20.86M
    Mar 26, 2022
    $0.023896
    $0.029731
    $0.023672
    $0.025821
    $11.92M
    $22.16M
    Mar 25, 2022
    $0.023889
    $0.025984
    $0.022036
    $0.024007
    $3.32M
    $20.61M
    Mar 24, 2022
    $0.022668
    $0.026110
    $0.021824
    $0.023866
    $4.93M
    $20.48M
    Mar 23, 2022
    $0.028958
    $0.031749
    $0.020762
    $0.022668
    $16.53M
    $19.46M
    Mar 22, 2022
    $0.019087
    $0.029998
    $0.017695
    $0.029198
    $16.51M
    $25.06M
    Mar 21, 2022
    $0.018526
    $0.021153
    $0.018449
    $0.019079
    $3.55M
    $16.38M
    Mar 20, 2022
    $0.021883
    $0.023713
    $0.018420
    $0.018519
    $10.60M
    $15.90M
    Mar 19, 2022
    $0.023712
    $0.028434
    $0.021238
    $0.021775
    $20.03M
    $18.69M
    Mar 18, 2022
    $0.016632
    $0.025312
    $0.015646
    $0.024298
    $14.69M
    $20.86M
    Mar 17, 2022
    $0.016529
    $0.018507
    $0.014060
    $0.016665
    $10.81M
    $14.30M
    Mar 16, 2022
    $0.010793
    $0.016717
    $0.010782
    $0.016500
    $9.29M
    $14.16M
    Mar 15, 2022
    $0.011093
    $0.011130
    $0.010603
    $0.010794
    $194.88K
    $9.26M
    Mar 14, 2022
    $0.010978
    $0.011757
    $0.010733
    $0.011091
    $381.22K
    $9.52M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Valor Token (VALOR)

    Valor24h

    $0.553176
    24h CHANGE
    0.18%
    MARKET CAP
    $11.08M
    VOLUME (24h)
    $448.72K
    24h CHANGE
    1.85%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $830.72
    SkyLands (SKYLANDS)

    SkyLands24h

    $0.000012
    24h CHANGE
    2.26%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $122.69
    Bagus Wallet (BG)

    Bagus24h

    $0.000208
    24h CHANGE
    16.23%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $46.77

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS