ProBit Token (PROB)
$0.318581
0.00000701BTC
4.43%
Rank #901
LOW (24h)
$0.308221
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.353738
$0.308221
MARKET CAP
$13.38M
1.29%
VOLUME (24h)
$31.82K
82.70%
CIRC. SUPPLY
$42.00M
MAX SUPPLY
--
TOTAL SUPPLY
$190.00M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
Centralized Exchange
/ Centralized Exchange
More
CHART
Price
market cap
24h
7d
1m
3m
1y
PROB Price Live Data The live
ProBit Token price today is $0.319 USD with a 24-hour trading volume of $31824 USD. ProBit Token is down 4.433% in the last 24 hours. The current Coinrate ranking is #901, with a live market cap of $13380417 USD. It has a circulating supply of 42000000 PROB coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
ProBit Token Statistics
Rank #901
PRICE$0.318581
24h CHANGE4.43%
24h LOW PRICE$0.308221
24h HIGH PRICE$0.353738
MARKET CAP$13.38M
MARKET DOMINANCE$0.000600
FULLY DILUTED MARKET CAP$62.92M
24h VOLUME$31.82K
VOLUME / MARKET CAP$0.002378
CIRCULATING SUPPLY$42.00M
TOTAL SUPPLY$190.00M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.300110YESTERDAY’S HIGH
$0.369070YESTERDAY’S OPEN
$0.362582YESTERDAY’S CLOSE
$0.314463YESTERDAY’S CHANGE
0.02%YESTERDAY’S VOLUME
$58.14K
PRICE HISTORY
7d LOW
$0.2849367d HIGH
$0.36604430d LOW
$0.28493630d HIGH
$0.471814
PRICE HISTORY
90d LOW
$0.27044990d HIGH
$0.48396552 WEEK LOW
$0.19788752 WEEK HIGH
$0.638405
OTHER
ALL TIME HIGH PRICE
$0.638405ALL TIME LOW PRICE
$0.049733PROBIT-TOKEN ROI
480.05%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR PROBIT-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.362582
$0.369070
$0.300110
$0.314463
$58.14K
$13.21M
Mar 27, 2022
$0.337799
$0.365693
$0.334548
$0.362581
$50.45K
$15.23M
Mar 26, 2022
$0.341856
$0.350569
$0.324959
$0.337792
$39.17K
$14.19M
Mar 25, 2022
$0.332141
$0.350807
$0.321074
$0.341852
$31.46K
$14.36M
Mar 24, 2022
$0.345354
$0.349452
$0.330928
$0.332138
$26675.71
$13.95M
Mar 23, 2022
$0.298796
$0.345375
$0.289327
$0.345343
$77.70K
$14.50M
Mar 22, 2022
$0.275034
$0.299859
$0.268208
$0.298791
$38.02K
$12.55M
Mar 21, 2022
$0.266219
$0.275046
$0.263642
$0.275034
$16157.23
$11.55M
Mar 20, 2022
$0.264223
$0.268873
$0.260736
$0.266225
$14772.77
$11.18M
Mar 19, 2022
$0.263153
$0.268899
$0.260031
$0.264223
$13072.06
$11.10M
Mar 18, 2022
$0.255833
$0.268775
$0.255738
$0.263165
$13319.86
$11.05M
Mar 17, 2022
$0.255991
$0.261445
$0.241359
$0.255841
$10529.31
$10.75M
Mar 16, 2022
$0.256379
$0.261419
$0.244370
$0.255996
$9861.54
$10.75M
Mar 15, 2022
$0.253184
$0.261110
$0.241881
$0.256382
$15826.30
$10.77M
Mar 14, 2022
$0.260927
$0.265990
$0.250942
$0.253187
$17392.49
$10.63M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!