coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
ProBit Token (PROB)

ProBit Token (PROB)

$0.318581
0.00000701BTC
4.43%
buy PROBWith Visa/Mastercard
Rank #901
LOW (24h)
$0.308221
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.353738
$0.308221
MARKET CAP
$13.38M
1.29%
VOLUME (24h)
$31.82K
82.70%
CIRC. SUPPLY
$42.00M
MAX SUPPLY
--
TOTAL SUPPLY
$190.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Centralized Exchange
/ Centralized Exchange
MoreArrow Down Icon
buy probit tokenWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

PROB Price Live Data The live

ProBit Token price today is $0.319 USD with a 24-hour trading volume of $31824 USD. ProBit Token is down 4.433% in the last 24 hours. The current Coinrate ranking is #901, with a live market cap of $13380417 USD. It has a circulating supply of 42000000 PROB coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
ProBit Token Statistics
Rank #901
PRICE$0.318581
24h CHANGE4.43%
24h LOW PRICE$0.308221
24h HIGH PRICE$0.353738
MARKET CAP$13.38M
MARKET DOMINANCE$0.000600
FULLY DILUTED MARKET CAP$62.92M
24h VOLUME$31.82K
VOLUME / MARKET CAP$0.002378
CIRCULATING SUPPLY$42.00M
TOTAL SUPPLY$190.00M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.300110
  • YESTERDAY’S HIGH

    $0.369070
  • YESTERDAY’S OPEN

    $0.362582
  • YESTERDAY’S CLOSE

    $0.314463
  • YESTERDAY’S CHANGE

    0.02%
  • YESTERDAY’S VOLUME

    $58.14K

PRICE HISTORY

  • 7d LOW

    $0.284936
  • 7d HIGH

    $0.366044
  • 30d LOW

    $0.284936
  • 30d HIGH

    $0.471814

PRICE HISTORY

  • 90d LOW

    $0.270449
  • 90d HIGH

    $0.483965
  • 52 WEEK LOW

    $0.197887
  • 52 WEEK HIGH

    $0.638405

OTHER

  • ALL TIME HIGH PRICE

    $0.638405
  • ALL TIME LOW PRICE

    $0.049733
  • PROBIT-TOKEN ROI

    480.05%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
PROB/ETH
$0.000088
$1918.78
7
2
PROB/BTC
$0.000007
$1701.91
30
1

HISTORICAL DATA FOR PROBIT-TOKEN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.362582
$0.369070
$0.300110
$0.314463
$58.14K
$13.21M
Mar 27, 2022
$0.337799
$0.365693
$0.334548
$0.362581
$50.45K
$15.23M
Mar 26, 2022
$0.341856
$0.350569
$0.324959
$0.337792
$39.17K
$14.19M
Mar 25, 2022
$0.332141
$0.350807
$0.321074
$0.341852
$31.46K
$14.36M
Mar 24, 2022
$0.345354
$0.349452
$0.330928
$0.332138
$26675.71
$13.95M
Mar 23, 2022
$0.298796
$0.345375
$0.289327
$0.345343
$77.70K
$14.50M
Mar 22, 2022
$0.275034
$0.299859
$0.268208
$0.298791
$38.02K
$12.55M
Mar 21, 2022
$0.266219
$0.275046
$0.263642
$0.275034
$16157.23
$11.55M
Mar 20, 2022
$0.264223
$0.268873
$0.260736
$0.266225
$14772.77
$11.18M
Mar 19, 2022
$0.263153
$0.268899
$0.260031
$0.264223
$13072.06
$11.10M
Mar 18, 2022
$0.255833
$0.268775
$0.255738
$0.263165
$13319.86
$11.05M
Mar 17, 2022
$0.255991
$0.261445
$0.241359
$0.255841
$10529.31
$10.75M
Mar 16, 2022
$0.256379
$0.261419
$0.244370
$0.255996
$9861.54
$10.75M
Mar 15, 2022
$0.253184
$0.261110
$0.241881
$0.256382
$15826.30
$10.77M
Mar 14, 2022
$0.260927
$0.265990
$0.250942
$0.253187
$17392.49
$10.63M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

LABEL Foundation (LBL)

LABEL24h

$0.018450
24h CHANGE
4.70%
MARKET CAP
$0.000000
VOLUME (24h)
$434.45K
Siren (SI)

Siren24h

$0.419103
24h CHANGE
16.91%
MARKET CAP
$0.000000
VOLUME (24h)
$85.01K
Piggy Finance (PIGGY)

Piggy24h

$48.75
24h CHANGE
6.65%
MARKET CAP
$0.000000
VOLUME (24h)
$27344.33
United Traders Token (UTT)

United24h

$0.181376
24h CHANGE
5.18%
MARKET CAP
$0.000000
VOLUME (24h)
$0.116024

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS