Prism (PRISM)
$0.015178
BTC
0.48%
Rank #1085
LOW (24h)
$0
HIGH (24h)
$0
LOW - HIGH
- 24h
$0
$0
MARKET CAP
$7.51M
0.36%
VOLUME (24h)
$52.04K
61.05%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$10.00B
Links
Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Solana Ecosystem
/ Alameda Research Portfolio
/ DAO
/ Governance
/ Alameda Research Portfolio
More
buy prismWith Visa/Mastercard
Chat
Website
Explorer
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
PRISM Price Live Data The live
Prism price today is $0.015 USD with a 24-hour trading volume of $52041 USD. Prism is down 0.483% in the last 24 hours. The current Coinrate ranking is #1085, with a live market cap of $7509853 USD. It has a circulating supply of 0 PRISM coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Prism Statistics
Rank #1085
PRICE$0.015178
24h CHANGE0.48%
24h LOW PRICE$0
24h HIGH PRICE$0
MARKET CAP$7.51M
MARKET DOMINANCE--
FULLY DILUTED MARKET CAP--
24h VOLUME$52.04K
VOLUME / MARKET CAP$0.006930
CIRCULATING SUPPLY$0
TOTAL SUPPLY$10.00B
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.014913YESTERDAY’S HIGH
$0.015196YESTERDAY’S OPEN
$0.014917YESTERDAY’S CLOSE
$0.015122YESTERDAY’S CHANGE
--YESTERDAY’S VOLUME
$83.81K
PRICE HISTORY
7d LOW
--7d HIGH
--30d LOW
--30d HIGH
--
PRICE HISTORY
90d LOW
--90d HIGH
--52 WEEK LOW
--52 WEEK HIGH
--
OTHER
ALL TIME HIGH PRICE
--ALL TIME LOW PRICE
--PRISM ROI
--
MARKETSJoin us on Telegram
HISTORICAL DATA FOR PRISM
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.014917
$0.015196
$0.014913
$0.015122
$83.81K
$7.48M
Mar 27, 2022
$0.015289
$0.015313
$0.014757
$0.014917
$117.02K
$7.38M
Mar 26, 2022
$0.015401
$0.015425
$0.015014
$0.015289
$65.68K
$7.56M
Mar 25, 2022
$0.015472
$0.015661
$0.015383
$0.015404
$64.95K
$7.62M
Mar 24, 2022
$0.014813
$0.015556
$0.014801
$0.015485
$98.24K
$7.66M
Mar 23, 2022
$0.014356
$0.014827
$0.014334
$0.014813
$74.52K
$7.33M
Mar 22, 2022
$0.013880
$0.014657
$0.013880
$0.014354
$240.82K
$7.10M
Mar 21, 2022
$0.013858
$0.013943
$0.013720
$0.013867
$46.09K
$6.86M
Mar 20, 2022
$0.013911
$0.014081
$0.013727
$0.013857
$88.10K
$6.86M
Mar 19, 2022
$0.014035
$0.014085
$0.013760
$0.013911
$101.92K
$6.88M
Mar 18, 2022
$0.014051
$0.014425
$0.013895
$0.014035
$154.62K
$6.94M
Mar 17, 2022
$0.013396
$0.014245
$0.013223
$0.014051
$180.72K
$6.95M
Mar 16, 2022
$0.013343
$0.013493
$0.013152
$0.013396
$68.30K
$6.63M
Mar 15, 2022
$0.013573
$0.013601
$0.013343
$0.013343
$45.79K
$6.60M
Mar 14, 2022
$0.013788
$0.013788
$0.013466
$0.013573
$86.88K
$6.72M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!