coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Presearch (PRE)

Presearch (PRE)

$0.183186
0.00000645BTC
0.17%
buy PREWith Visa/Mastercard
Rank #480
LOW (24h)
$0.230850
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.256390
$0.230850
MARKET CAP
$72.65M
1.67%
VOLUME (24h)
$636.43K
2.77%
CIRC. SUPPLY
$396.58M
MAX SUPPLY
$500.00M
TOTAL SUPPLY
$500.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Crowdsourcing
/ Search Engine
/ Platform
/ Crowdsourcing
/ Search Engine
MoreArrow Down Icon
buy presearchWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

PRE Price Live Data The live

Presearch price today is $0.183 USD with a 24-hour trading volume of $636435 USD. Presearch is down 0.173% in the last 24 hours. The current Coinrate ranking is #480, with a live market cap of $72647747 USD. It has a circulating supply of 396578435 PRE coins (and a max. supply of 500000000 PRE coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Presearch Statistics
Rank #480
PRICE$0.183186
24h CHANGE0.17%
24h LOW PRICE$0.230850
24h HIGH PRICE$0.256390
MARKET CAP$72.65M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$123.62M
24h VOLUME$636.43K
VOLUME / MARKET CAP$0.008761
CIRCULATING SUPPLY$396.58M
TOTAL SUPPLY$500.00M
MAX SUPPLY$500.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.178950
  • YESTERDAY’S HIGH

    $0.189462
  • YESTERDAY’S OPEN

    $0.182093
  • YESTERDAY’S CLOSE

    $0.186254
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $654.06K

PRICE HISTORY

  • 7d LOW

    $0.228621
  • 7d HIGH

    $0.256390
  • 30d LOW

    $0.225919
  • 30d HIGH

    $0.421124

PRICE HISTORY

  • 90d LOW

    $0.196579
  • 90d HIGH

    $0.431227
  • 52 WEEK LOW

    $0.017727
  • 52 WEEK HIGH

    $0.484729

OTHER

  • ALL TIME HIGH PRICE

    $1.40
  • ALL TIME LOW PRICE

    $0.001516
  • PRESEARCH ROI

    23.62%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
WETH/PRE
$17978.36
$17581.49
0
2
WETH/PRE
$17666.46
$474.56
0
3
PRE/BTC
$0.000004
$18784.65
33
4
PRE/BTC
$0.000004
$9726.55
85
1

HISTORICAL DATA FOR PRESEARCH

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.182093
$0.189462
$0.178950
$0.186254
$654.06K
$73.86M
Mar 27, 2022
$0.179997
$0.183498
$0.173759
$0.182092
$616.26K
$72.21M
Mar 26, 2022
$0.183881
$0.183881
$0.173891
$0.179998
$842.30K
$71.38M
Mar 25, 2022
$0.186869
$0.187525
$0.179047
$0.183872
$385.24K
$72.92M
Mar 24, 2022
$0.185864
$0.190040
$0.183052
$0.186867
$280.96K
$74.11M
Mar 23, 2022
$0.191426
$0.191689
$0.181077
$0.185868
$236.07K
$73.71M
Mar 22, 2022
$0.187403
$0.192540
$0.182754
$0.191426
$710.79K
$75.92M
Mar 21, 2022
$0.191797
$0.196809
$0.184977
$0.187404
$465.97K
$74.32M
Mar 20, 2022
$0.200900
$0.201214
$0.191789
$0.191805
$766.81K
$76.07M
Mar 19, 2022
$0.199077
$0.205673
$0.198063
$0.200900
$1.05M
$79.67M
Mar 18, 2022
$0.186916
$0.200267
$0.184245
$0.199079
$929.96K
$78.95M
Mar 17, 2022
$0.182701
$0.187124
$0.178990
$0.186918
$807.44K
$74.13M
Mar 16, 2022
$0.185099
$0.187375
$0.174962
$0.182699
$469.29K
$72.45M
Mar 15, 2022
$0.183921
$0.188658
$0.178387
$0.185076
$780.20K
$73.40M
Mar 14, 2022
$0.175590
$0.184056
$0.175110
$0.183924
$540.04K
$72.94M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

SolChicks Token (CHICKS)

SolChicks24h

$0.019222
24h CHANGE
2.20%
MARKET CAP
$7.74M
VOLUME (24h)
$455.88K
Portugal National Team Fan Token (POR)

Portugal24h

$0.932979
24h CHANGE
6.77%
MARKET CAP
$1.87M
VOLUME (24h)
$124.01K
MetaDoge V2 (METADOGEV2)

MetaDoge24h

$0.000014
24h CHANGE
2.78%
MARKET CAP
$0.000000
VOLUME (24h)
$5779.57
Bakery Tools (TBAKE)

Bakery24h

$0.000227
24h CHANGE
2.60%
MARKET CAP
$0.000000
VOLUME (24h)
$65.20

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS