PowerBalt (PWRB)
$0.440779
9.8e-7BTC
48.69%
Rank #8255
LOW (24h)
$0.037332
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.038313
$0.037332
MARKET CAP
$0
NaNVOLUME (24h)
$85.37
0.38%
CIRC. SUPPLY
$0
MAX SUPPLY
$3.00M
TOTAL SUPPLY
$250.42K
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
PWRB Price Live Data The live
PowerBalt price today is $0.441 USD with a 24-hour trading volume of $85.37 USD. PowerBalt is down -48.7% in the last 24 hours. The current Coinrate ranking is #8255, with a live market cap of $0 USD. It has a circulating supply of 0 PWRB coins (and a max. supply of 3000000 PWRB coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
PowerBalt Statistics
Rank #8255
PRICE$0.440779
24h CHANGE48.69%
24h LOW PRICE$0.037332
24h HIGH PRICE$0.038313
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$114.76K
24h VOLUME$85.37
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$250.42K
MAX SUPPLY$3.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.435455YESTERDAY’S HIGH
$0.941602YESTERDAY’S OPEN
$0.886377YESTERDAY’S CLOSE
$0.436405YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$85.05
PRICE HISTORY
7d LOW
$0.0348997d HIGH
$0.03831330d LOW
$0.02984730d HIGH
$0.046561
PRICE HISTORY
90d LOW
$0.02984790d HIGH
$0.10900952 WEEK LOW
$0.02984752 WEEK HIGH
$0.966168
OTHER
ALL TIME HIGH PRICE
$0.966168ALL TIME LOW PRICE
$0.024152POWERBALT ROI
93.23%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR POWERBALT
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.886377
$0.941602
$0.435455
$0.436405
$85.05
$0.000000
Mar 27, 2022
$0.782952
$0.886484
$0.752341
$0.886351
$168.24
$0.000000
Mar 26, 2022
$0.498589
$0.887836
$0.412269
$0.782872
$873.31
$0.000000
Mar 25, 2022
$0.626045
$0.899285
$0.498558
$0.498576
$359.39
$0.000000
Mar 24, 2022
$0.501444
$0.897135
$0.499568
$0.625994
$4301.46
$0.000000
Mar 23, 2022
$0.962870
$0.965888
$0.480308
$0.501518
$140.74
$0.000000
Mar 22, 2022
$0.533963
$0.973022
$0.126300
$0.962743
$5128.80
$0.000000
Mar 21, 2022
$0.929064
$0.929649
$0.491110
$0.534014
$1154.43
$0.000000
Mar 20, 2022
$0.494015
$0.991363
$0.241306
$0.929102
$4929.59
$0.000000
Mar 19, 2022
$0.422769
$0.494006
$0.418102
$0.494006
$107.49
$0.000000
Mar 18, 2022
$0.287004
$0.426826
$0.054555
$0.422835
$419.57
$0.000000
Mar 17, 2022
$0.176906
$0.288022
$0.175754
$0.287050
$367.75
$0.000000
Mar 16, 2022
$0.204545
$0.215620
$0.134527
$0.176919
$101.50
$0.000000
Mar 15, 2022
$0.162643
$0.303147
$0.138147
$0.204562
$0.000000
$0.000000
Mar 14, 2022
$0.072286
$0.162964
$0.071970
$0.162653
$426.54
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
ADAMANT24h
$0.016660
24h CHANGE
0.92%
MARKET CAP
$1.47M
VOLUME (24h)
$0.000000
UCA24h
$0.000477
24h CHANGE
6.04%
MARKET CAP
$1.10M
VOLUME (24h)
$4821.64
Smashchain24h
$0.021209
24h CHANGE
6.19%
MARKET CAP
$0.000000
VOLUME (24h)
$21069.70
BNPL24h
$0.027075
24h CHANGE
1.80%
MARKET CAP
$0.000000
VOLUME (24h)
$6397.57
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560546.58K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020116.99%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034319882.50%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901386826.96%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4969086082.71%
IGToken(IG)PRICEPRICE CHANGE$0.0001722759.15%
Gamerse(LFG)PRICEPRICE CHANGE$0.0136572204.53%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.141998.44%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0297551544.34%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.82%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00326893.57%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.320324
Decentralized USD(DUSD)PRICE$0.979524
H2O DAO(H2O)PRICE$0.239406
Aerovek Aviation(AERO)PRICE$0.299852
Bubblefong(BBF)PRICE$27.42
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008158
Gami Studio(GAMI)PRICE$0.116716
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!