coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Portugal National Team Fan Token (POR)

Portugal National Team Fan Token (POR)

$0.931411
0.00001826BTC
8.48%
buy PORWith Visa/Mastercard
Rank #1534
LOW (24h)
$0.663817
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.747567
$0.663817
MARKET CAP
$1.87M
4.61%
VOLUME (24h)
$124.84K
42.00%
CIRC. SUPPLY
$1.75M
MAX SUPPLY
--
TOTAL SUPPLY
$20.00M
Links Icon

Links

Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

Sports
/ Fan token
/ Fan token
/ Sports
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

POR Price Live Data The live

Portugal National Team Fan Token price today is $0.931 USD with a 24-hour trading volume of $124842 USD. Portugal National Team Fan Token is down 8.476% in the last 24 hours. The current Coinrate ranking is #1534, with a live market cap of $1866535 USD. It has a circulating supply of 1753987 POR coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Portugal National Team Fan Token Statistics
Rank #1534
PRICE$0.931411
24h CHANGE8.48%
24h LOW PRICE$0.663817
24h HIGH PRICE$0.747567
MARKET CAP$1.87M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$13.74M
24h VOLUME$124.84K
VOLUME / MARKET CAP$0.066884
CIRCULATING SUPPLY$1.75M
TOTAL SUPPLY$20.00M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.839815
  • YESTERDAY’S HIGH

    $0.969658
  • YESTERDAY’S OPEN

    $0.886942
  • YESTERDAY’S CLOSE

    $0.888442
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $72.40K

PRICE HISTORY

  • 7d LOW

    $0.534166
  • 7d HIGH

    $0.834155
  • 30d LOW

    $0.529346
  • 30d HIGH

    $0.965005

PRICE HISTORY

  • 90d LOW

    $0.529346
  • 90d HIGH

    $1.42
  • 52 WEEK LOW

    $0.529346
  • 52 WEEK HIGH

    $1.42

OTHER

  • ALL TIME HIGH PRICE

    $1.42
  • ALL TIME LOW PRICE

    $0.529346
  • PORTUGAL-NATIONAL-TEAM-FAN-TOKEN ROI

    35.31%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
POR/CHZ
$4.03
$39.59K
64
1

HISTORICAL DATA FOR PORTUGAL-NATIONAL-TEAM-FAN-TOKEN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.886942
$0.969658
$0.839815
$0.888442
$72.40K
$1.78M
Mar 27, 2022
$0.864532
$0.913031
$0.806440
$0.886915
$12619.97
$1.78M
Mar 26, 2022
$0.886918
$0.955113
$0.814295
$0.864499
$19722.61
$1.73M
Mar 25, 2022
$0.902388
$0.956152
$0.839268
$0.887294
$22519.81
$1.78M
Mar 24, 2022
$0.864902
$0.976316
$0.793205
$0.902322
$145.35K
$1.81M
Mar 23, 2022
$0.870493
$0.908598
$0.777749
$0.864940
$139.92K
$1.73M
Mar 22, 2022
$0.797770
$0.958053
$0.791578
$0.870435
$139.56K
$1.74M
Mar 21, 2022
$0.821785
$0.836531
$0.744773
$0.797806
$68.97K
$1.60M
Mar 20, 2022
$0.858160
$0.863061
$0.802440
$0.821846
$13222.55
$1.65M
Mar 19, 2022
$0.811758
$0.870166
$0.802856
$0.857897
$16653.97
$1.72M
Mar 18, 2022
$0.844508
$0.847569
$0.783351
$0.811857
$13246.62
$1.63M
Mar 17, 2022
$0.850947
$0.936771
$0.809434
$0.844655
$18293.77
$1.69M
Mar 16, 2022
$0.866304
$0.880972
$0.781955
$0.850943
$8713.69
$1.71M
Mar 15, 2022
$0.905930
$0.913735
$0.812191
$0.866328
$94.52K
$1.74M
Mar 14, 2022
$0.855611
$0.922462
$0.842121
$0.905966
$107.28K
$1.82M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

WorkQuest Token (WQT)

WorkQuest24h

$0.014613
24h CHANGE
2.25%
MARKET CAP
$328.67K
VOLUME (24h)
$159.25K
REEFER TOKEN (REEFER)

REEFER24h

$0.000008
24h CHANGE
1.49%
MARKET CAP
$0.000000
VOLUME (24h)
$11432.26
SAFESUN (SAFESUN)

SAFESUN24h

$0.000001
24h CHANGE
5.04%
MARKET CAP
$0.000000
VOLUME (24h)
$1353.04
Parabolic (PARA)

Parabolic24h

$0.000000
24h CHANGE
41.87%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.29K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20450.06%
  • PRICE
    PRICE CHANGE
    $0.000000
    19331.75%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7448.33%
  • PRICE
    PRICE CHANGE
    $0.091344
    6919.64%
  • PRICE
    PRICE CHANGE
    $0.480730
    5881.42%
  • PRICE
    PRICE CHANGE
    $0.000172
    2767.55%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.35%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010843
    1702.78%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.05%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS