Portugal National Team Fan Token (POR)
$0.931411
0.00001826BTC
8.48%
Rank #1534
LOW (24h)
$0.663817
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.747567
$0.663817
MARKET CAP
$1.87M
4.61%
VOLUME (24h)
$124.84K
42.00%
CIRC. SUPPLY
$1.75M
MAX SUPPLY
--
TOTAL SUPPLY
$20.00M
Links
Website
/ Explorer
More
Tags
Sports
/ Fan token
/ Fan token
/ Sports
More
buy portugal national-team-fan-tokenWith Visa/Mastercard
Website
Explorer
CHART
Price
market cap
24h
7d
1m
3m
1y
POR Price Live Data The live
Portugal National Team Fan Token price today is $0.931 USD with a 24-hour trading volume of $124842 USD. Portugal National Team Fan Token is down 8.476% in the last 24 hours. The current Coinrate ranking is #1534, with a live market cap of $1866535 USD. It has a circulating supply of 1753987 POR coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Portugal National Team Fan Token Statistics
Rank #1534
PRICE$0.931411
24h CHANGE8.48%
24h LOW PRICE$0.663817
24h HIGH PRICE$0.747567
MARKET CAP$1.87M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$13.74M
24h VOLUME$124.84K
VOLUME / MARKET CAP$0.066884
CIRCULATING SUPPLY$1.75M
TOTAL SUPPLY$20.00M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.839815YESTERDAY’S HIGH
$0.969658YESTERDAY’S OPEN
$0.886942YESTERDAY’S CLOSE
$0.888442YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$72.40K
PRICE HISTORY
7d LOW
$0.5341667d HIGH
$0.83415530d LOW
$0.52934630d HIGH
$0.965005
PRICE HISTORY
90d LOW
$0.52934690d HIGH
$1.4252 WEEK LOW
$0.52934652 WEEK HIGH
$1.42
OTHER
ALL TIME HIGH PRICE
$1.42ALL TIME LOW PRICE
$0.529346PORTUGAL-NATIONAL-TEAM-FAN-TOKEN ROI
35.31%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR PORTUGAL-NATIONAL-TEAM-FAN-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.886942
$0.969658
$0.839815
$0.888442
$72.40K
$1.78M
Mar 27, 2022
$0.864532
$0.913031
$0.806440
$0.886915
$12619.97
$1.78M
Mar 26, 2022
$0.886918
$0.955113
$0.814295
$0.864499
$19722.61
$1.73M
Mar 25, 2022
$0.902388
$0.956152
$0.839268
$0.887294
$22519.81
$1.78M
Mar 24, 2022
$0.864902
$0.976316
$0.793205
$0.902322
$145.35K
$1.81M
Mar 23, 2022
$0.870493
$0.908598
$0.777749
$0.864940
$139.92K
$1.73M
Mar 22, 2022
$0.797770
$0.958053
$0.791578
$0.870435
$139.56K
$1.74M
Mar 21, 2022
$0.821785
$0.836531
$0.744773
$0.797806
$68.97K
$1.60M
Mar 20, 2022
$0.858160
$0.863061
$0.802440
$0.821846
$13222.55
$1.65M
Mar 19, 2022
$0.811758
$0.870166
$0.802856
$0.857897
$16653.97
$1.72M
Mar 18, 2022
$0.844508
$0.847569
$0.783351
$0.811857
$13246.62
$1.63M
Mar 17, 2022
$0.850947
$0.936771
$0.809434
$0.844655
$18293.77
$1.69M
Mar 16, 2022
$0.866304
$0.880972
$0.781955
$0.850943
$8713.69
$1.71M
Mar 15, 2022
$0.905930
$0.913735
$0.812191
$0.866328
$94.52K
$1.74M
Mar 14, 2022
$0.855611
$0.922462
$0.842121
$0.905966
$107.28K
$1.82M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.29K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220450.06%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019331.75%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017448.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913446919.64%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4807305881.42%
IGToken(IG)PRICEPRICE CHANGE$0.0001722767.55%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.35%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108431702.78%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.05%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978275
Major Protocol(MJR)PRICE$0.321684
H2O DAO(H2O)PRICE$0.226078
Aerovek Aviation(AERO)PRICE$0.301563
Bubblefong(BBF)PRICE$26.85
Bitcoin City Coin(BCITY)PRICE$0.008120
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115759
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!