coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Port Finance (PORT)

Port Finance (PORT)

$0.664945
0.00002419BTC
3.31%
buy PORTWith Visa/Mastercard
Rank #3494
LOW (24h)
$0.877392
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.940120
$0.877392
MARKET CAP
$0
NaN
VOLUME (24h)
$543.90K
11.78%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Asset Management
/ Solana Ecosystem
/ Asset Management
/ Solana Ecosystem
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

PORT Price Live Data The live

Port Finance price today is $0.665 USD with a 24-hour trading volume of $543905 USD. Port Finance is down 3.311% in the last 24 hours. The current Coinrate ranking is #3494, with a live market cap of $0 USD. It has a circulating supply of 0 PORT coins (and a max. supply of 100000000 PORT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Port Finance Statistics
Rank #3494
PRICE$0.664945
24h CHANGE3.31%
24h LOW PRICE$0.877392
24h HIGH PRICE$0.940120
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$93.19M
24h VOLUME$543.90K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$100.00M
MAX SUPPLY$100.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.619125
  • YESTERDAY’S HIGH

    $0.688047
  • YESTERDAY’S OPEN

    $0.619687
  • YESTERDAY’S CLOSE

    $0.677493
  • YESTERDAY’S CHANGE

    0.07%
  • YESTERDAY’S VOLUME

    $608.00K

PRICE HISTORY

  • 7d LOW

    $0.855051
  • 7d HIGH

    $0.938156
  • 30d LOW

    $0.855051
  • 30d HIGH

    $2.15

PRICE HISTORY

  • 90d LOW

    $0.855051
  • 90d HIGH

    $6.85
  • 52 WEEK LOW

    $0.855051
  • 52 WEEK HIGH

    $15.11

OTHER

  • ALL TIME HIGH PRICE

    $15.11
  • ALL TIME LOW PRICE

    $0.855051
  • PORT-FINANCE ROI

    132.97%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
PORT/USDC
$0.619700
$18781.38
0
2
PORT/USDC
$0.618553
$21429.85
0
3
PORT/
$0.931000
$35.14K
129
1

HISTORICAL DATA FOR PORT-FINANCE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.619687
$0.688047
$0.619125
$0.677493
$608.00K
$0.000000
Mar 27, 2022
$0.633806
$0.633806
$0.617496
$0.619687
$411.65K
$0.000000
Mar 26, 2022
$0.634288
$0.640086
$0.630918
$0.633807
$287.51K
$0.000000
Mar 25, 2022
$0.641286
$0.642439
$0.630218
$0.634287
$351.71K
$0.000000
Mar 24, 2022
$0.634205
$0.649820
$0.626731
$0.641286
$397.30K
$0.000000
Mar 23, 2022
$0.667178
$0.668222
$0.633555
$0.634205
$412.69K
$0.000000
Mar 22, 2022
$0.660948
$0.667871
$0.654711
$0.667178
$360.36K
$0.000000
Mar 21, 2022
$0.686804
$0.687876
$0.659974
$0.660948
$395.13K
$0.000000
Mar 20, 2022
$0.684720
$0.692751
$0.683418
$0.686804
$260.95K
$0.000000
Mar 19, 2022
$0.676747
$0.684707
$0.669182
$0.684707
$334.25K
$0.000000
Mar 18, 2022
$0.685799
$0.687100
$0.673006
$0.676759
$309.91K
$0.000000
Mar 17, 2022
$0.684997
$0.748947
$0.684366
$0.685800
$290.34K
$0.000000
Mar 16, 2022
$0.681988
$0.686632
$0.679429
$0.684997
$368.76K
$0.000000
Mar 15, 2022
$0.691256
$0.691501
$0.678729
$0.681988
$331.46K
$0.000000
Mar 14, 2022
$0.701257
$0.701708
$0.687505
$0.691256
$357.61K
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Bitcoin Gold (BTG)

Bitcoin24h

$44.87
24h CHANGE
2.47%
MARKET CAP
$785.78M
VOLUME (24h)
$38.67M
Baby Shiba Inu (BABYSHIBAINU)

Baby24h

$0.000000
24h CHANGE
0.23%
MARKET CAP
$0.000000
VOLUME (24h)
$105.91K
Crypto Gaming United (CGU)

Crypto24h

$3.92
24h CHANGE
1.60%
MARKET CAP
$0.000000
VOLUME (24h)
$75.52K
ZilWall Paint (ZPAINT)

ZilWall24h

$0.005156
24h CHANGE
12.18%
MARKET CAP
$0.000000
VOLUME (24h)
$53.98

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005634
    46.73K%
  • PRICE
    PRICE CHANGE
    $0.000000
    19831.70%
  • PRICE
    PRICE CHANGE
    $0.000340
    19742.21%
  • PRICE
    PRICE CHANGE
    $0.091329
    6918.54%
  • PRICE
    PRICE CHANGE
    $0.486156
    5948.94%
  • PRICE
    PRICE CHANGE
    $0.000172
    2756.51%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.10
    1995.44%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011726
    1750.94%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000594
    1460.58%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.114073
    1108.87%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS