coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
PolkaFoundry (PKF)

PolkaFoundry (PKF)

$0.535868
0.00002025BTC
2.98%
buy PKFWith Visa/Mastercard
Rank #782
LOW (24h)
$0.741140
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.809843
$0.741140
MARKET CAP
$20.87M
1.51%
VOLUME (24h)
$565.64K
52.36%
CIRC. SUPPLY
$38.44M
MAX SUPPLY
$200.00M
TOTAL SUPPLY
$200.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Polkadot Ecosystem
/ DuckSTARTER
/ Icetea Labs
/ Launchpad
/ PolkaFoundry Red Kite
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

PKF Price Live Data The live

PolkaFoundry price today is $0.536 USD with a 24-hour trading volume of $565636 USD. PolkaFoundry is down -2.98% in the last 24 hours. The current Coinrate ranking is #782, with a live market cap of $20869947 USD. It has a circulating supply of 38436597 PKF coins (and a max. supply of 200000000 PKF coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
PolkaFoundry Statistics
Rank #782
PRICE$0.535868
24h CHANGE2.98%
24h LOW PRICE$0.741140
24h HIGH PRICE$0.809843
MARKET CAP$20.87M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$150.17M
24h VOLUME$565.64K
VOLUME / MARKET CAP$0.027103
CIRCULATING SUPPLY$38.44M
TOTAL SUPPLY$200.00M
MAX SUPPLY$200.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.504477
  • YESTERDAY’S HIGH

    $0.557151
  • YESTERDAY’S OPEN

    $0.506619
  • YESTERDAY’S CLOSE

    $0.543956
  • YESTERDAY’S CHANGE

    0.08%
  • YESTERDAY’S VOLUME

    $861.83K

PRICE HISTORY

  • 7d LOW

    $0.709532
  • 7d HIGH

    $0.863865
  • 30d LOW

    $0.709532
  • 30d HIGH

    $1.29

PRICE HISTORY

  • 90d LOW

    $0.709532
  • 90d HIGH

    $2.28
  • 52 WEEK LOW

    $0.129246
  • 52 WEEK HIGH

    $2.92

OTHER

  • ALL TIME HIGH PRICE

    $2.92
  • ALL TIME LOW PRICE

    $0.129246
  • POLKAFOUNDRY ROI

    650.84%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
PKF/WETH
$0.000165
$388.04K
0
2
PKF/ETH
$0.000155
$8894.60
25
1

HISTORICAL DATA FOR POLKAFOUNDRY

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.506619
$0.557151
$0.504477
$0.543956
$861.83K
$21.18M
Mar 27, 2022
$0.483223
$0.519689
$0.452603
$0.506578
$618.13K
$19.47M
Mar 26, 2022
$0.449851
$0.483489
$0.446793
$0.482923
$359.10K
$18.56M
Mar 25, 2022
$0.473264
$0.477426
$0.438208
$0.449848
$296.12K
$17.29M
Mar 24, 2022
$0.468825
$0.474153
$0.460100
$0.473259
$460.48K
$18.19M
Mar 23, 2022
$0.477232
$0.499250
$0.460624
$0.469062
$628.30K
$18.03M
Mar 22, 2022
$0.458434
$0.503585
$0.457268
$0.477246
$466.13K
$18.34M
Mar 21, 2022
$0.484808
$0.521854
$0.451508
$0.458339
$382.75K
$17.62M
Mar 20, 2022
$0.499756
$0.525270
$0.474764
$0.484817
$305.54K
$18.63M
Mar 19, 2022
$0.506294
$0.523244
$0.484597
$0.499751
$254.38K
$19.21M
Mar 18, 2022
$0.452932
$0.516034
$0.448346
$0.506308
$701.40K
$19.46M
Mar 17, 2022
$0.476759
$0.515563
$0.451439
$0.453224
$492.33K
$17.42M
Mar 16, 2022
$0.445185
$0.507719
$0.441431
$0.476687
$467.63K
$18.32M
Mar 15, 2022
$0.455854
$0.475740
$0.443344
$0.445183
$394.92K
$17.11M
Mar 14, 2022
$0.448404
$0.485253
$0.431764
$0.455889
$359.56K
$17.52M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Phoenix Global (new) (PHB)

Phoenix24h

$0.252752
24h CHANGE
2.38%
MARKET CAP
$9.39M
VOLUME (24h)
$676.20K
New Order (NEWO)

New24h

$0.125828
24h CHANGE
9.93%
MARKET CAP
$0.000000
VOLUME (24h)
$1.51M
Santa Coin (SANTA)

Santa24h

$0.000000
24h CHANGE
1.54%
MARKET CAP
$0.000000
VOLUME (24h)
$2864.85
Verify Token (VRFY)

Verify24h

$0.000000
24h CHANGE
0.59%
MARKET CAP
$0.000000
VOLUME (24h)
$657.67

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS