PolkaCipher (CPHR)
$0.003835
5.3e-7BTC
0.50%
Rank #5278
LOW (24h)
$0.025196
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.031465
$0.025196
MARKET CAP
$0
NaNVOLUME (24h)
$28792.09
19.36%
CIRC. SUPPLY
$0
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links
Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
More
Tags
BNB Chain
/ Polkadot Ecosystem
/ Oracles
/ BNB Chain
/ Polkadot Ecosystem
More
buy polkacipherWith Visa/Mastercard
Chat
Website
Explorer
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
CPHR Price Live Data The live
PolkaCipher price today is $0.004 USD with a 24-hour trading volume of $28792 USD. PolkaCipher is down -0.496% in the last 24 hours. The current Coinrate ranking is #5278, with a live market cap of $0 USD. It has a circulating supply of 0 CPHR coins (and a max. supply of 1000000000 CPHR coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
PolkaCipher Statistics
Rank #5278
PRICE$0.003835
24h CHANGE0.50%
24h LOW PRICE$0.025196
24h HIGH PRICE$0.031465
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$25.72M
24h VOLUME$28792.09
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.003742YESTERDAY’S HIGH
$0.004000YESTERDAY’S OPEN
$0.003801YESTERDAY’S CLOSE
$0.003892YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$34.37K
PRICE HISTORY
7d LOW
$0.0251967d HIGH
$0.04771330d LOW
$0.02519630d HIGH
$0.098745
PRICE HISTORY
90d LOW
$0.01281990d HIGH
$0.09874552 WEEK LOW
$0.01139152 WEEK HIGH
$0.098745
OTHER
ALL TIME HIGH PRICE
$0.098745ALL TIME LOW PRICE
$0.011391POLKACIPHER ROI
67.59%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR POLKACIPHER
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.003801
$0.004000
$0.003742
$0.003892
$34.37K
$0.000000
Mar 27, 2022
$0.003766
$0.003927
$0.003665
$0.003801
$35.25K
$0.000000
Mar 26, 2022
$0.003642
$0.003910
$0.003569
$0.003766
$27501.48
$0.000000
Mar 25, 2022
$0.003802
$0.003900
$0.003606
$0.003642
$67.31K
$0.000000
Mar 24, 2022
$0.004611
$0.004741
$0.003680
$0.003793
$177.52K
$0.000000
Mar 23, 2022
$0.005761
$0.005827
$0.004253
$0.004610
$177.10K
$0.000000
Mar 22, 2022
$0.006504
$0.006504
$0.005738
$0.005761
$503.72K
$0.000000
Mar 21, 2022
$0.007876
$0.014044
$0.006504
$0.006504
$1.40M
$0.000000
Mar 20, 2022
$0.003498
$0.008524
$0.003336
$0.007922
$315.93K
$0.000000
Mar 19, 2022
$0.003389
$0.003522
$0.003334
$0.003498
$17658.15
$0.000000
Mar 18, 2022
$0.003437
$0.003450
$0.003345
$0.003389
$15154.75
$0.000000
Mar 17, 2022
$0.003537
$0.003570
$0.003348
$0.003437
$9862.33
$0.000000
Mar 16, 2022
$0.003562
$0.003585
$0.003458
$0.003532
$25429.65
$0.000000
Mar 15, 2022
$0.003557
$0.003625
$0.003416
$0.003562
$22202.07
$0.000000
Mar 14, 2022
$0.003907
$0.003964
$0.003486
$0.003557
$26624.05
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00564446.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00033919686.69%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.45%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4804615878.08%
IGToken(IG)PRICEPRICE CHANGE$0.0001722755.27%
Gamerse(LFG)PRICEPRICE CHANGE$0.0115661993.63%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081992.54%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.56%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1141161109.18%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038897.23%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.44%
Caash(CASH)PRICEPRICE CHANGE$0.00334493.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.41%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.94%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.978080
H2O DAO(H2O)PRICE$0.237819
Bubblefong(BBF)PRICE$27.55
Bitcoin City Coin(BCITY)PRICE$0.008481
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
UpDeFi(UP)PRICE$0.547141
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!