coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
PolkaBridge (PBR)

PolkaBridge (PBR)

$0.402367
0.00001133BTC
6.49%
buy PBRWith Visa/Mastercard
Rank #812
LOW (24h)
$0.402130
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.453898
$0.402130
MARKET CAP
$18.44M
2.87%
VOLUME (24h)
$2.69M
11.20%
CIRC. SUPPLY
$43.86M
MAX SUPPLY
--
TOTAL SUPPLY
$79.84M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Web3
/ Polkadot Ecosystem
/ Decentralized Exchange
/ DeFi
/ DEX
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

PBR Price Live Data The live

PolkaBridge price today is $0.402 USD with a 24-hour trading volume of $2694223 USD. PolkaBridge is down -6.49% in the last 24 hours. The current Coinrate ranking is #812, with a live market cap of $18444736 USD. It has a circulating supply of 43864155 PBR coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
PolkaBridge Statistics
Rank #812
PRICE$0.402367
24h CHANGE6.49%
24h LOW PRICE$0.402130
24h HIGH PRICE$0.453898
MARKET CAP$18.44M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$35.90M
24h VOLUME$2.69M
VOLUME / MARKET CAP$0.146070
CIRCULATING SUPPLY$43.86M
TOTAL SUPPLY$79.84M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.390526
  • YESTERDAY’S HIGH

    $0.458975
  • YESTERDAY’S OPEN

    $0.449241
  • YESTERDAY’S CLOSE

    $0.390823
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $3.00M

PRICE HISTORY

  • 7d LOW

    $0.373714
  • 7d HIGH

    $0.490349
  • 30d LOW

    $0.267183
  • 30d HIGH

    $0.897135

PRICE HISTORY

  • 90d LOW

    $0.267183
  • 90d HIGH

    $11.67
  • 52 WEEK LOW

    $0.041243
  • 52 WEEK HIGH

    $11.67

OTHER

  • ALL TIME HIGH PRICE

    $11.67
  • ALL TIME LOW PRICE

    $0.036195
  • POLKABRIDGE ROI

    405.12%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
PBR/WETH
$0.000117
$127.79K
0
2
PBR/WMATIC
$0.243482
$25.07
0
3
PBR/USDC
$0.411480
$3619.34
0
4
PBR/USDT
$0.404230
$1.04M
351
5
PBR/ETH
$0.000117
$12108.20
84
1

HISTORICAL DATA FOR POLKABRIDGE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.449241
$0.458975
$0.390526
$0.390823
$3.00M
$17.92M
Mar 27, 2022
$0.371544
$0.461787
$0.370812
$0.449026
$5.65M
$20.58M
Mar 26, 2022
$0.373248
$0.389212
$0.361796
$0.371733
$2.24M
$17.04M
Mar 25, 2022
$0.388950
$0.449454
$0.369624
$0.372641
$5.99M
$17.08M
Mar 24, 2022
$0.301381
$0.410743
$0.296699
$0.386210
$5.21M
$17.71M
Mar 23, 2022
$0.315745
$0.317828
$0.290564
$0.300785
$1.67M
$13.79M
Mar 22, 2022
$0.230773
$0.329309
$0.229241
$0.314943
$4.88M
$14.44M
Mar 21, 2022
$0.236398
$0.236587
$0.229882
$0.230276
$962.10K
$10.56M
Mar 20, 2022
$0.251675
$0.254614
$0.226845
$0.236399
$1.23M
$10.84M
Mar 19, 2022
$0.248696
$0.261140
$0.246739
$0.251759
$1.37M
$11.04M
Mar 18, 2022
$0.247386
$0.250766
$0.234890
$0.248700
$1.31M
$10.90M
Mar 17, 2022
$0.246092
$0.256187
$0.241863
$0.247386
$1.47M
$10.85M
Mar 16, 2022
$0.231208
$0.252876
$0.229811
$0.246035
$2.05M
$10.79M
Mar 15, 2022
$0.235088
$0.246211
$0.225441
$0.231370
$2.90M
$10.14M
Mar 14, 2022
$0.230416
$0.239897
$0.225346
$0.234517
$2.45M
$10.28M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

DIA (DIA)

DIA24h

$1.06
24h CHANGE
1.03%
MARKET CAP
$69.79M
VOLUME (24h)
$10.43M
Innovation Blockchain Payment (IBP)

Innovation24h

$0.012995
24h CHANGE
6.52%
MARKET CAP
$2.44M
VOLUME (24h)
$993.88K
MurAll (PAINT)

MurAll24h

$0.000158
24h CHANGE
3.11%
MARKET CAP
$1.43M
VOLUME (24h)
$73.76K
Torii Finance (TORII)

Torii24h

$56.94
24h CHANGE
15.81%
MARKET CAP
$0.000000
VOLUME (24h)
$240.14K

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS