coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Playcent (PCNT)

Playcent (PCNT)

$0.031948
0.00000182BTC
3.28%
buy PCNTWith Visa/Mastercard
Rank #1782
LOW (24h)
$0.082993
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.104644
$0.082993
MARKET CAP
$905.46K
2.09%
VOLUME (24h)
$17335.83
110.33%
CIRC. SUPPLY
$26.99M
MAX SUPPLY
$60.00M
TOTAL SUPPLY
$60.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Content Creation
/ BNB Chain
/ Collectibles & NFTs
/ Poolz Finance Portfolio
/ BNB Chain
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

PCNT Price Live Data The live

Playcent price today is $0.032 USD with a 24-hour trading volume of $17336 USD. Playcent is down 3.279% in the last 24 hours. The current Coinrate ranking is #1782, with a live market cap of $905457 USD. It has a circulating supply of 26987255 PCNT coins (and a max. supply of 60000000 PCNT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Playcent Statistics
Rank #1782
PRICE$0.031948
24h CHANGE3.28%
24h LOW PRICE$0.082993
24h HIGH PRICE$0.104644
MARKET CAP$905.46K
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$5.18M
24h VOLUME$17335.83
VOLUME / MARKET CAP$0.019146
CIRCULATING SUPPLY$26.99M
TOTAL SUPPLY$60.00M
MAX SUPPLY$60.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.029846
  • YESTERDAY’S HIGH

    $0.031981
  • YESTERDAY’S OPEN

    $0.030131
  • YESTERDAY’S CLOSE

    $0.031281
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $36.46K

PRICE HISTORY

  • 7d LOW

    $0.082993
  • 7d HIGH

    $0.121149
  • 30d LOW

    $0.082993
  • 30d HIGH

    $0.401237

PRICE HISTORY

  • 90d LOW

    $0.057908
  • 90d HIGH

    $0.401237
  • 52 WEEK LOW

    $0.044215
  • 52 WEEK HIGH

    $2.17

OTHER

  • ALL TIME HIGH PRICE

    $2.17
  • ALL TIME LOW PRICE

    $0.044215
  • PLAYCENT ROI

    28.14%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
PCNT/WETH
$0.000010
$0
0
2
PCNT/
$10.89
$8450.38
1
3
PCNT/ETH
$0.000009
$7335.57
5
1

HISTORICAL DATA FOR PLAYCENT

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.030131
$0.031981
$0.029846
$0.031281
$36.46K
$886.55K
Mar 27, 2022
$0.028505
$0.030289
$0.028218
$0.030128
$27305.66
$853.87K
Mar 26, 2022
$0.028599
$0.028845
$0.028082
$0.028502
$21362.03
$807.79K
Mar 25, 2022
$0.029332
$0.029455
$0.028096
$0.028600
$35.51K
$810.55K
Mar 24, 2022
$0.029664
$0.029742
$0.028777
$0.029330
$25437.90
$831.24K
Mar 23, 2022
$0.030706
$0.030818
$0.029197
$0.029663
$34.67K
$840.68K
Mar 22, 2022
$0.030150
$0.030779
$0.029929
$0.030705
$28535.96
$870.23K
Mar 21, 2022
$0.029438
$0.030431
$0.029216
$0.030087
$20725.05
$852.70K
Mar 20, 2022
$0.029593
$0.030223
$0.029232
$0.029440
$13298.54
$834.36K
Mar 19, 2022
$0.028154
$0.029844
$0.028046
$0.029591
$17417.17
$838.65K
Mar 18, 2022
$0.026601
$0.028598
$0.025947
$0.028156
$47.83K
$797.97K
Mar 17, 2022
$0.027484
$0.027632
$0.025958
$0.026603
$23870.63
$753.97K
Mar 16, 2022
$0.025756
$0.027786
$0.025526
$0.027484
$34.30K
$778.94K
Mar 15, 2022
$0.025554
$0.025899
$0.024606
$0.025756
$21259.06
$729.96K
Mar 14, 2022
$0.025362
$0.026013
$0.024910
$0.025554
$20374.47
$724.24K
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

0xBitcoin (0xBTC)

0xBitcoin24h

$1.11
24h CHANGE
2.35%
MARKET CAP
$6.35M
VOLUME (24h)
$257.73K
TransferCoin (TX)

TransferCoin24h

$0.392524
24h CHANGE
16.46%
MARKET CAP
$3.26M
VOLUME (24h)
$10.67
Blockzero Labs (XIO)

Blockzero24h

$0.086203
24h CHANGE
10.02%
MARKET CAP
$3.15M
VOLUME (24h)
$282.27K
Edgecoin (EDGT)

Edgecoin24h

$1.00
24h CHANGE
0.10%
MARKET CAP
$0.000000
VOLUME (24h)
$3.40M

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.29K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20450.06%
  • PRICE
    PRICE CHANGE
    $0.000000
    19331.75%
  • PRICE
    PRICE CHANGE
    $0.091238
    6911.55%
  • PRICE
    PRICE CHANGE
    $0.489406
    5989.37%
  • PRICE
    PRICE CHANGE
    $0.000172
    2763.46%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.35%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011178
    1732.54%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.05%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.108004
    1045.53%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS