coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
PLATINCOIN (PLC)

PLATINCOIN (PLC)

$1.60
0.0000192BTC
13.01%
buy PLCWith Visa/Mastercard
Rank #1066
LOW (24h)
$0.789659
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.857993
$0.789659
MARKET CAP
$8.00M
3.99%
VOLUME (24h)
$637.76K
19.59%
CIRC. SUPPLY
$5.00M
MAX SUPPLY
--
TOTAL SUPPLY
$695.99M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Medium of Exchange
/ Payments
/ Medium of Exchange
/ Payments
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

PLC Price Live Data The live

PLATINCOIN price today is $1.600 USD with a 24-hour trading volume of $637758 USD. PLATINCOIN is down -13.0% in the last 24 hours. The current Coinrate ranking is #1066, with a live market cap of $8000520 USD. It has a circulating supply of 5001073 PLC coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
PLATINCOIN Statistics
Rank #1066
PRICE$1.60
24h CHANGE13.01%
24h LOW PRICE$0.789659
24h HIGH PRICE$0.857993
MARKET CAP$8.00M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$590.98M
24h VOLUME$637.76K
VOLUME / MARKET CAP$0.079715
CIRCULATING SUPPLY$5.00M
TOTAL SUPPLY$695.99M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $1.35
  • YESTERDAY’S HIGH

    $1.95
  • YESTERDAY’S OPEN

    $1.45
  • YESTERDAY’S CLOSE

    $1.54
  • YESTERDAY’S CHANGE

    0.09%
  • YESTERDAY’S VOLUME

    $762.73K

PRICE HISTORY

  • 7d LOW

    $0.684682
  • 7d HIGH

    $0.859273
  • 30d LOW

    $0.218886
  • 30d HIGH

    $0.908120

PRICE HISTORY

  • 90d LOW

    $0.218886
  • 90d HIGH

    $2.22
  • 52 WEEK LOW

    $0.218886
  • 52 WEEK HIGH

    $17.85

OTHER

  • ALL TIME HIGH PRICE

    $61.24
  • ALL TIME LOW PRICE

    $0.218886
  • PLATINCOIN ROI

    82.63%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
No data

HISTORICAL DATA FOR PLATINCOIN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.45
$1.95
$1.35
$1.54
$762.73K
$7.68M
Mar 27, 2022
$0.967467
$1.52
$0.892828
$1.45
$654.89K
$7.26M
Mar 26, 2022
$0.851207
$0.999875
$0.821532
$0.967467
$253.18K
$4.84M
Mar 25, 2022
$0.765368
$0.857993
$0.754779
$0.851206
$189.87K
$4.26M
Mar 24, 2022
$0.715423
$0.806864
$0.684682
$0.765340
$201.94K
$3.83M
Mar 23, 2022
$0.720968
$0.722266
$0.694591
$0.715365
$154.88K
$3.58M
Mar 22, 2022
$0.733722
$0.741272
$0.697976
$0.720973
$160.93K
$3.61M
Mar 21, 2022
$0.738289
$0.761887
$0.703580
$0.733720
$150.09K
$3.67M
Mar 20, 2022
$0.734954
$0.859273
$0.707364
$0.738296
$138.51K
$3.69M
Mar 19, 2022
$0.750557
$0.768691
$0.711652
$0.734958
$134.57K
$3.68M
Mar 18, 2022
$0.748620
$0.908120
$0.720819
$0.750554
$470.03K
$3.75M
Mar 17, 2022
$0.647715
$0.751918
$0.635404
$0.748634
$255.06K
$3.74M
Mar 16, 2022
$0.615890
$0.665879
$0.609850
$0.647719
$141.35K
$3.24M
Mar 15, 2022
$0.574508
$0.670137
$0.550409
$0.615891
$197.62K
$3.08M
Mar 14, 2022
$0.520810
$0.600037
$0.520284
$0.574510
$105.11K
$2.87M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

TajCoin (TAJ)

TajCoin24h

$0.000952
24h CHANGE
1.11%
MARKET CAP
$24801.17
VOLUME (24h)
$0.000000
Small Fish Cookie (SFC)

Small24h

$0.014675
24h CHANGE
15.86%
MARKET CAP
$0.000000
VOLUME (24h)
$21690.64
MetaAltPad (MAP)

MetaAltPad24h

$0.000047
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
Baby Lil Floki (BABYLILFLOKI)

Baby24h

$0.000000
24h CHANGE
1.83%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS