PLATINCOIN (PLC)
$1.60
0.0000192BTC
13.01%
Rank #1066
LOW (24h)
$0.789659
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.857993
$0.789659
MARKET CAP
$8.00M
3.99%
VOLUME (24h)
$637.76K
19.59%
CIRC. SUPPLY
$5.00M
MAX SUPPLY
--
TOTAL SUPPLY
$695.99M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
More
Tags
Medium of Exchange
/ Payments
/ Medium of Exchange
/ Payments
More
CHART
Price
market cap
24h
7d
1m
3m
1y
PLC Price Live Data The live
PLATINCOIN price today is $1.600 USD with a 24-hour trading volume of $637758 USD. PLATINCOIN is down -13.0% in the last 24 hours. The current Coinrate ranking is #1066, with a live market cap of $8000520 USD. It has a circulating supply of 5001073 PLC coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
PLATINCOIN Statistics
Rank #1066
PRICE$1.60
24h CHANGE13.01%
24h LOW PRICE$0.789659
24h HIGH PRICE$0.857993
MARKET CAP$8.00M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$590.98M
24h VOLUME$637.76K
VOLUME / MARKET CAP$0.079715
CIRCULATING SUPPLY$5.00M
TOTAL SUPPLY$695.99M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$1.35YESTERDAY’S HIGH
$1.95YESTERDAY’S OPEN
$1.45YESTERDAY’S CLOSE
$1.54YESTERDAY’S CHANGE
0.09%YESTERDAY’S VOLUME
$762.73K
PRICE HISTORY
7d LOW
$0.6846827d HIGH
$0.85927330d LOW
$0.21888630d HIGH
$0.908120
PRICE HISTORY
90d LOW
$0.21888690d HIGH
$2.2252 WEEK LOW
$0.21888652 WEEK HIGH
$17.85
OTHER
ALL TIME HIGH PRICE
$61.24ALL TIME LOW PRICE
$0.218886PLATINCOIN ROI
82.63%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR PLATINCOIN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.45
$1.95
$1.35
$1.54
$762.73K
$7.68M
Mar 27, 2022
$0.967467
$1.52
$0.892828
$1.45
$654.89K
$7.26M
Mar 26, 2022
$0.851207
$0.999875
$0.821532
$0.967467
$253.18K
$4.84M
Mar 25, 2022
$0.765368
$0.857993
$0.754779
$0.851206
$189.87K
$4.26M
Mar 24, 2022
$0.715423
$0.806864
$0.684682
$0.765340
$201.94K
$3.83M
Mar 23, 2022
$0.720968
$0.722266
$0.694591
$0.715365
$154.88K
$3.58M
Mar 22, 2022
$0.733722
$0.741272
$0.697976
$0.720973
$160.93K
$3.61M
Mar 21, 2022
$0.738289
$0.761887
$0.703580
$0.733720
$150.09K
$3.67M
Mar 20, 2022
$0.734954
$0.859273
$0.707364
$0.738296
$138.51K
$3.69M
Mar 19, 2022
$0.750557
$0.768691
$0.711652
$0.734958
$134.57K
$3.68M
Mar 18, 2022
$0.748620
$0.908120
$0.720819
$0.750554
$470.03K
$3.75M
Mar 17, 2022
$0.647715
$0.751918
$0.635404
$0.748634
$255.06K
$3.74M
Mar 16, 2022
$0.615890
$0.665879
$0.609850
$0.647719
$141.35K
$3.24M
Mar 15, 2022
$0.574508
$0.670137
$0.550409
$0.615891
$197.62K
$3.08M
Mar 14, 2022
$0.520810
$0.600037
$0.520284
$0.574510
$105.11K
$2.87M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
TajCoin24h
$0.000952
24h CHANGE
1.11%
MARKET CAP
$24801.17
VOLUME (24h)
$0.000000
Small24h
$0.014675
24h CHANGE
15.86%
MARKET CAP
$0.000000
VOLUME (24h)
$21690.64
MetaAltPad24h
$0.000047
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
Baby24h
$0.000000
24h CHANGE
1.83%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!