coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Pickle Finance (PICKLE)

Pickle Finance (PICKLE)

$4.65
0.00017186BTC
3.32%
buy PICKLEWith Visa/Mastercard
Rank #1038
LOW (24h)
$9.54
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$10.57
$9.54
MARKET CAP
$8.88M
1.57%
VOLUME (24h)
$745.81K
35.48%
CIRC. SUPPLY
$1.82M
MAX SUPPLY
$1.29M
TOTAL SUPPLY
$1.91M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Arbitrum Ecosystem
/ Alameda Research Portfolio
/ DAO
/ DeFi
/ Yearn Partnerships
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

PICKLE Price Live Data The live

Pickle Finance price today is $4.652 USD with a 24-hour trading volume of $745815 USD. Pickle Finance is down -3.32% in the last 24 hours. The current Coinrate ranking is #1038, with a live market cap of $8876340 USD. It has a circulating supply of 1819055 PICKLE coins (and a max. supply of 1289763 PICKLE coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Pickle Finance Statistics
Rank #1038
PRICE$4.65
24h CHANGE3.32%
24h LOW PRICE$9.54
24h HIGH PRICE$10.57
MARKET CAP$8.88M
MARKET DOMINANCE$0.000700
FULLY DILUTED MARKET CAP$12.99M
24h VOLUME$745.81K
VOLUME / MARKET CAP$0.084023
CIRCULATING SUPPLY$1.82M
TOTAL SUPPLY$1.91M
MAX SUPPLY$1.29M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $4.65
  • YESTERDAY’S HIGH

    $4.89
  • YESTERDAY’S OPEN

    $4.70
  • YESTERDAY’S CLOSE

    $4.73
  • YESTERDAY’S CHANGE

    0.40%
  • YESTERDAY’S VOLUME

    $1.01M

PRICE HISTORY

  • 7d LOW

    $9.52
  • 7d HIGH

    $14.09
  • 30d LOW

    $8.35
  • 30d HIGH

    $17.08

PRICE HISTORY

  • 90d LOW

    $7.46
  • 90d HIGH

    $25.55
  • 52 WEEK LOW

    $6.06
  • 52 WEEK HIGH

    $34.08

OTHER

  • ALL TIME HIGH PRICE

    $77.05
  • ALL TIME LOW PRICE

    $2.20
  • PICKLE-FINANCE ROI

    23.39%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
PICKLE/WETH
$0.001375
$26236.74
295
2
PICKLE/WETH
$0.001367
$15968.46
0
3
PICKLE/ETH
$0.001378
$8877.35
134
1

HISTORICAL DATA FOR PICKLE-FINANCE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$4.70
$4.89
$4.65
$4.73
$1.01M
$9.02M
Mar 27, 2022
$4.31
$4.70
$4.28
$4.70
$1.50M
$8.97M
Mar 26, 2022
$4.22
$4.36
$4.22
$4.31
$1.06M
$8.23M
Mar 25, 2022
$4.42
$4.45
$4.22
$4.22
$732.87K
$8.05M
Mar 24, 2022
$4.42
$4.48
$4.40
$4.42
$796.13K
$8.43M
Mar 23, 2022
$4.06
$4.42
$4.05
$4.42
$1.02M
$8.44M
Mar 22, 2022
$4.09
$4.19
$3.99
$4.06
$1.07M
$7.75M
Mar 21, 2022
$4.13
$4.19
$4.04
$4.09
$1.08M
$7.80M
Mar 20, 2022
$4.10
$4.18
$4.01
$4.13
$1.29M
$7.88M
Mar 19, 2022
$3.96
$4.21
$3.92
$4.10
$1.06M
$7.83M
Mar 18, 2022
$3.87
$3.97
$3.82
$3.97
$586.10K
$7.57M
Mar 17, 2022
$3.89
$3.93
$3.85
$3.87
$625.63K
$7.38M
Mar 16, 2022
$3.64
$3.90
$3.54
$3.89
$1.25M
$7.42M
Mar 15, 2022
$3.77
$3.78
$3.54
$3.64
$567.75K
$6.95M
Mar 14, 2022
$3.93
$3.97
$3.69
$3.77
$680.44K
$7.19M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

PiplCoin (PIPL)

PiplCoin24h

$0.000952
24h CHANGE
32.59%
MARKET CAP
$164.25K
VOLUME (24h)
$2.78
Olympus v2 (OHM)

Olympus24h

$37.22
24h CHANGE
1.33%
MARKET CAP
$0.000000
VOLUME (24h)
$14.10M
Wrapped KuCoin Token (WKCS)

Wrapped24h

$20.58
24h CHANGE
7.20%
MARKET CAP
$0.000000
VOLUME (24h)
$283.61K
ProjectOasis (OASIS)

ProjectOasis24h

$0.447158
24h CHANGE
10.31%
MARKET CAP
$0.000000
VOLUME (24h)
$204.61K

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS