Pickle Finance (PICKLE)
$4.65
0.00017186BTC
3.32%
Rank #1038
LOW (24h)
$9.54
HIGH (24h)
$0
LOW - HIGH
- 24h
$10.57
$9.54
MARKET CAP
$8.88M
1.57%
VOLUME (24h)
$745.81K
35.48%
CIRC. SUPPLY
$1.82M
MAX SUPPLY
$1.29M
TOTAL SUPPLY
$1.91M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
More
Tags
Arbitrum Ecosystem
/ Alameda Research Portfolio
/ DAO
/ DeFi
/ Yearn Partnerships
More
buy pickle financeWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
PICKLE Price Live Data The live
Pickle Finance price today is $4.652 USD with a 24-hour trading volume of $745815 USD. Pickle Finance is down -3.32% in the last 24 hours. The current Coinrate ranking is #1038, with a live market cap of $8876340 USD. It has a circulating supply of 1819055 PICKLE coins (and a max. supply of 1289763 PICKLE coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Pickle Finance Statistics
Rank #1038
PRICE$4.65
24h CHANGE3.32%
24h LOW PRICE$9.54
24h HIGH PRICE$10.57
MARKET CAP$8.88M
MARKET DOMINANCE$0.000700
FULLY DILUTED MARKET CAP$12.99M
24h VOLUME$745.81K
VOLUME / MARKET CAP$0.084023
CIRCULATING SUPPLY$1.82M
TOTAL SUPPLY$1.91M
MAX SUPPLY$1.29M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$4.65YESTERDAY’S HIGH
$4.89YESTERDAY’S OPEN
$4.70YESTERDAY’S CLOSE
$4.73YESTERDAY’S CHANGE
0.40%YESTERDAY’S VOLUME
$1.01M
PRICE HISTORY
7d LOW
$9.527d HIGH
$14.0930d LOW
$8.3530d HIGH
$17.08
PRICE HISTORY
90d LOW
$7.4690d HIGH
$25.5552 WEEK LOW
$6.0652 WEEK HIGH
$34.08
OTHER
ALL TIME HIGH PRICE
$77.05ALL TIME LOW PRICE
$2.20PICKLE-FINANCE ROI
23.39%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR PICKLE-FINANCE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$4.70
$4.89
$4.65
$4.73
$1.01M
$9.02M
Mar 27, 2022
$4.31
$4.70
$4.28
$4.70
$1.50M
$8.97M
Mar 26, 2022
$4.22
$4.36
$4.22
$4.31
$1.06M
$8.23M
Mar 25, 2022
$4.42
$4.45
$4.22
$4.22
$732.87K
$8.05M
Mar 24, 2022
$4.42
$4.48
$4.40
$4.42
$796.13K
$8.43M
Mar 23, 2022
$4.06
$4.42
$4.05
$4.42
$1.02M
$8.44M
Mar 22, 2022
$4.09
$4.19
$3.99
$4.06
$1.07M
$7.75M
Mar 21, 2022
$4.13
$4.19
$4.04
$4.09
$1.08M
$7.80M
Mar 20, 2022
$4.10
$4.18
$4.01
$4.13
$1.29M
$7.88M
Mar 19, 2022
$3.96
$4.21
$3.92
$4.10
$1.06M
$7.83M
Mar 18, 2022
$3.87
$3.97
$3.82
$3.97
$586.10K
$7.57M
Mar 17, 2022
$3.89
$3.93
$3.85
$3.87
$625.63K
$7.38M
Mar 16, 2022
$3.64
$3.90
$3.54
$3.89
$1.25M
$7.42M
Mar 15, 2022
$3.77
$3.78
$3.54
$3.64
$567.75K
$6.95M
Mar 14, 2022
$3.93
$3.97
$3.69
$3.77
$680.44K
$7.19M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
PiplCoin24h
$0.000952
24h CHANGE
32.59%
MARKET CAP
$164.25K
VOLUME (24h)
$2.78
Olympus24h
$37.22
24h CHANGE
1.33%
MARKET CAP
$0.000000
VOLUME (24h)
$14.10M
Wrapped24h
$20.58
24h CHANGE
7.20%
MARKET CAP
$0.000000
VOLUME (24h)
$283.61K
ProjectOasis24h
$0.447158
24h CHANGE
10.31%
MARKET CAP
$0.000000
VOLUME (24h)
$204.61K
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!