coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Phoswap (PHO)

Phoswap (PHO)

$0.017610
0.0000018BTC
0.55%
buy PHOWith Visa/Mastercard
Rank #5556
LOW (24h)
$0.060264
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.095210
$0.060264
MARKET CAP
$0
NaN
VOLUME (24h)
$19319.15
51.47%
CIRC. SUPPLY
$0
MAX SUPPLY
$10.00M
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ BNB Chain
MoreArrow Down Icon
buy phoswapWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
facebook Icon
Facebook

Tags:

CHART

Price
market cap
24h
7d
1m
3m
1y

PHO Price Live Data The live

Phoswap price today is $0.018 USD with a 24-hour trading volume of $19319 USD. Phoswap is down -0.550% in the last 24 hours. The current Coinrate ranking is #5556, with a live market cap of $0 USD. It has a circulating supply of 0 PHO coins (and a max. supply of 10000000 PHO coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Phoswap Statistics
Rank #5556
PRICE$0.017610
24h CHANGE0.55%
24h LOW PRICE$0.060264
24h HIGH PRICE$0.095210
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$858.12K
24h VOLUME$19319.15
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$10.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.017704
  • YESTERDAY’S HIGH

    $0.019713
  • YESTERDAY’S OPEN

    $0.017706
  • YESTERDAY’S CLOSE

    $0.019708
  • YESTERDAY’S CHANGE

    0.02%
  • YESTERDAY’S VOLUME

    $29262.32

PRICE HISTORY

  • 7d LOW

    $0.040311
  • 7d HIGH

    $0.098421
  • 30d LOW

    $0.040311
  • 30d HIGH

    $0.199823

PRICE HISTORY

  • 90d LOW

    $0.010294
  • 90d HIGH

    $0.280218
  • 52 WEEK LOW

    $0.007538
  • 52 WEEK HIGH

    $5.21

OTHER

  • ALL TIME HIGH PRICE

    $5.21
  • ALL TIME LOW PRICE

    $0.007538
  • PHOSWAP ROI

    96.79%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
No data

HISTORICAL DATA FOR PHOSWAP

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.017706
$0.019713
$0.017704
$0.019708
$29262.32
$0.000000
Mar 27, 2022
$0.017206
$0.017808
$0.017206
$0.017707
$30.73K
$0.000000
Mar 26, 2022
$0.019308
$0.020009
$0.017206
$0.017206
$15868.62
$0.000000
Mar 25, 2022
$0.017711
$0.019409
$0.017209
$0.019308
$10472.45
$0.000000
Mar 24, 2022
$0.018008
$0.018012
$0.017705
$0.017711
$19350.70
$0.000000
Mar 23, 2022
$0.018206
$0.018213
$0.017705
$0.018007
$20797.79
$0.000000
Mar 22, 2022
$0.017606
$0.018213
$0.017106
$0.018206
$31.58K
$0.000000
Mar 21, 2022
$0.017707
$0.018110
$0.017008
$0.017606
$28757.52
$0.000000
Mar 20, 2022
$0.017409
$0.018110
$0.017108
$0.017708
$25311.03
$0.000000
Mar 19, 2022
$0.019910
$0.019913
$0.017108
$0.017409
$19450.84
$0.000000
Mar 18, 2022
$0.019910
$0.019918
$0.018807
$0.019910
$2588.03
$0.000000
Mar 17, 2022
$0.017608
$0.020809
$0.017405
$0.019910
$8653.11
$0.000000
Mar 16, 2022
$0.017206
$0.017706
$0.017203
$0.017608
$16444.41
$0.000000
Mar 15, 2022
$0.017804
$0.017807
$0.017107
$0.017206
$21072.11
$0.000000
Mar 14, 2022
$0.018704
$0.018707
$0.017703
$0.017804
$21425.48
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

ProBit Token (PROB)

ProBit24h

$0.313999
24h CHANGE
3.85%
MARKET CAP
$13.19M
VOLUME (24h)
$31.38K
Taklimakan Network (TAN)

Taklimakan24h

$0.001795
24h CHANGE
12.65%
MARKET CAP
$82.45K
VOLUME (24h)
$30.96K
Italo (XTA)

Italo24h

$0.000476
24h CHANGE
18.04%
MARKET CAP
$8508.55
VOLUME (24h)
$3283.94
Mirrored Ether (mETH)

Mirrored24h

$3683.54
24h CHANGE
2.39%
MARKET CAP
$0.000000
VOLUME (24h)
$861.66K

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005637
    46.72K%
  • PRICE
    PRICE CHANGE
    $0.000000
    19992.79%
  • PRICE
    PRICE CHANGE
    $0.000341
    19812.33%
  • PRICE
    PRICE CHANGE
    $0.089949
    6812.43%
  • PRICE
    PRICE CHANGE
    $0.486063
    5947.77%
  • PRICE
    PRICE CHANGE
    $0.000172
    2759.45%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.013629
    2249.00%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1990.05%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000594
    1460.24%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.118878
    1161.33%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS