Phonon DAO (PHONON)
$0.010718
BTC
3.30%
Rank #3700
LOW (24h)
$0
HIGH (24h)
$0
LOW - HIGH
- 24h
$0
$0
MARKET CAP
$0
NaNVOLUME (24h)
$361.25K
20.21%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$10.00B
Links
Chat
/ Website
/ Explorer
/ Message Board
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
PHONON Price Live Data The live
Phonon DAO price today is $0.011 USD with a 24-hour trading volume of $361245 USD. Phonon DAO is down -3.30% in the last 24 hours. The current Coinrate ranking is #3700, with a live market cap of $0 USD. It has a circulating supply of 0 PHONON coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Phonon DAO Statistics
Rank #3700
PRICE$0.010718
24h CHANGE3.30%
24h LOW PRICE$0
24h HIGH PRICE$0
MARKET CAP$0
MARKET DOMINANCE--
FULLY DILUTED MARKET CAP--
24h VOLUME$361.25K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$10.00B
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.010385YESTERDAY’S HIGH
$0.011113YESTERDAY’S OPEN
$0.010817YESTERDAY’S CLOSE
$0.010385YESTERDAY’S CHANGE
--YESTERDAY’S VOLUME
$434.25K
PRICE HISTORY
7d LOW
--7d HIGH
--30d LOW
--30d HIGH
--
PRICE HISTORY
90d LOW
--90d HIGH
--52 WEEK LOW
--52 WEEK HIGH
--
OTHER
ALL TIME HIGH PRICE
--ALL TIME LOW PRICE
--PHONON-DAO ROI
--
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR PHONON-DAO
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.010817
$0.011113
$0.010385
$0.010385
$434.25K
$0.000000
Mar 27, 2022
$0.010627
$0.010818
$0.010550
$0.010817
$182.16K
$0.000000
Mar 26, 2022
$0.010485
$0.010664
$0.010476
$0.010627
$117.35K
$0.000000
Mar 25, 2022
$0.010504
$0.010639
$0.010464
$0.010485
$166.75K
$0.000000
Mar 24, 2022
$0.010200
$0.010512
$0.010198
$0.010504
$250.15K
$0.000000
Mar 23, 2022
$0.010127
$0.010239
$0.009969
$0.010200
$142.15K
$0.000000
Mar 22, 2022
$0.010006
$0.010312
$0.009972
$0.010127
$244.49K
$0.000000
Mar 21, 2022
$0.009979
$0.010094
$0.009935
$0.010006
$146.22K
$0.000000
Mar 20, 2022
$0.010232
$0.010271
$0.009915
$0.009979
$166.81K
$0.000000
Mar 19, 2022
$0.010232
$0.010333
$0.010194
$0.010232
$153.22K
$0.000000
Mar 18, 2022
$0.009783
$0.010293
$0.009739
$0.010232
$173.18K
$0.000000
Mar 17, 2022
$0.009800
$0.009903
$0.009735
$0.009783
$156.70K
$0.000000
Mar 16, 2022
$0.009600
$0.009858
$0.009542
$0.009800
$249.15K
$0.000000
Mar 15, 2022
$0.009389
$0.009602
$0.009298
$0.009600
$141.41K
$0.000000
Mar 14, 2022
$0.009312
$0.009524
$0.009281
$0.009389
$134.84K
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
AlinX24h
$0.000577
24h CHANGE
4.98%
MARKET CAP
$0.000000
VOLUME (24h)
$1.80M
Nosana24h
$0.095712
24h CHANGE
1.18%
MARKET CAP
$0.000000
VOLUME (24h)
$78.17K
MediBit24h
$0.000002
24h CHANGE
3.39%
MARKET CAP
$0.000000
VOLUME (24h)
$291.70
TIMEXSPACE24h
$0.000000
24h CHANGE
1.22%
MARKET CAP
$0.000000
VOLUME (24h)
$121.39
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563446.73K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019831.70%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019742.21%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913296918.54%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4861565948.94%
IGToken(IG)PRICEPRICE CHANGE$0.0001722756.51%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.101995.44%
Gamerse(LFG)PRICEPRICE CHANGE$0.0117261750.94%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.58%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1140731108.87%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038497.25%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.44%
Caash(CASH)PRICEPRICE CHANGE$0.00342193.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.93%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977834
Major Protocol(MJR)PRICE$0.313421
H2O DAO(H2O)PRICE$0.239627
Bubblefong(BBF)PRICE$27.34
Bitcoin City Coin(BCITY)PRICE$0.008301
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116059
UpDeFi(UP)PRICE$0.572691
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!