Phoenix Global (new) (PHB)
$0.252752
BTC
2.38%
Rank #1018
LOW (24h)
$0
HIGH (24h)
$0
LOW - HIGH
- 24h
$0
$0
MARKET CAP
$9.39M
1.18%
VOLUME (24h)
$676.20K
1.84%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$37.14M
Links
Chat
/ Website
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
PHB Price Live Data The live
Phoenix Global (new) price today is $0.253 USD with a 24-hour trading volume of $676205 USD. Phoenix Global (new) is down -2.38% in the last 24 hours. The current Coinrate ranking is #1018, with a live market cap of $9386396 USD. It has a circulating supply of 0 PHB coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Phoenix Global (new) Statistics
Rank #1018
PRICE$0.252752
24h CHANGE2.38%
24h LOW PRICE$0
24h HIGH PRICE$0
MARKET CAP$9.39M
MARKET DOMINANCE--
FULLY DILUTED MARKET CAP--
24h VOLUME$676.20K
VOLUME / MARKET CAP$0.072041
CIRCULATING SUPPLY$0
TOTAL SUPPLY$37.14M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.249674YESTERDAY’S HIGH
$0.264224YESTERDAY’S OPEN
$0.258457YESTERDAY’S CLOSE
$0.249778YESTERDAY’S CHANGE
--YESTERDAY’S VOLUME
$688.68K
PRICE HISTORY
7d LOW
--7d HIGH
--30d LOW
--30d HIGH
--
PRICE HISTORY
90d LOW
--90d HIGH
--52 WEEK LOW
--52 WEEK HIGH
--
OTHER
ALL TIME HIGH PRICE
--ALL TIME LOW PRICE
--PHOENIXGLOBAL ROI
--
MARKETSJoin us on Telegram
HISTORICAL DATA FOR PHOENIXGLOBAL
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.258457
$0.264224
$0.249674
$0.249778
$688.68K
$9.28M
Mar 27, 2022
$0.235878
$0.269121
$0.235198
$0.258449
$1.25M
$9.60M
Mar 26, 2022
$0.219088
$0.319586
$0.216622
$0.235409
$5.93M
$8.74M
Mar 25, 2022
$0.215426
$0.248659
$0.211798
$0.219083
$633.64K
$8.14M
Mar 24, 2022
$0.216578
$0.218079
$0.210072
$0.215409
$262.34K
$8.00M
Mar 23, 2022
$0.208433
$0.221856
$0.204043
$0.216609
$392.75K
$8.04M
Mar 22, 2022
$0.198799
$0.215102
$0.196368
$0.208829
$280.29K
$7.76M
Mar 21, 2022
$0.197981
$0.205106
$0.191767
$0.198818
$242.46K
$7.38M
Mar 20, 2022
$0.202941
$0.206432
$0.194042
$0.197990
$200.85K
$7.35M
Mar 19, 2022
$0.194763
$0.204833
$0.194763
$0.202937
$218.89K
$7.54M
Mar 18, 2022
$0.192031
$0.196786
$0.187171
$0.195211
$186.84K
$7.25M
Mar 17, 2022
$0.191716
$0.197011
$0.189757
$0.192062
$217.49K
$7.13M
Mar 16, 2022
$0.191564
$0.197634
$0.185797
$0.190908
$336.10K
$7.09M
Mar 15, 2022
$0.195148
$0.196673
$0.187754
$0.191580
$237.78K
$7.11M
Mar 14, 2022
$0.186204
$0.216791
$0.184724
$0.195160
$600.56K
$7.25M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Aurora24h
$9.33
24h CHANGE
1.13%
MARKET CAP
$214.29M
VOLUME (24h)
$4.34M
Juggernaut24h
$0.141782
24h CHANGE
1.05%
MARKET CAP
$5.61M
VOLUME (24h)
$874.79K
Playkey24h
$0.011746
24h CHANGE
6.17%
MARKET CAP
$204.55K
VOLUME (24h)
$107.61K
SaveNode24h
$0.000476
24h CHANGE
1.11%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!