coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Phoenix Global (new) (PHB)

Phoenix Global (new) (PHB)

$0.252752
BTC
2.38%
buy PHBWith Visa/Mastercard
Rank #1018
LOW (24h)
$0
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0
$0
MARKET CAP
$9.39M
1.18%
VOLUME (24h)
$676.20K
1.84%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$37.14M
Links Icon

Links

Chat
/ Website
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy phoenixglobalWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    PHB Price Live Data The live

    Phoenix Global (new) price today is $0.253 USD with a 24-hour trading volume of $676205 USD. Phoenix Global (new) is down -2.38% in the last 24 hours. The current Coinrate ranking is #1018, with a live market cap of $9386396 USD. It has a circulating supply of 0 PHB coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Phoenix Global (new) Statistics
    Rank #1018
    PRICE$0.252752
    24h CHANGE2.38%
    24h LOW PRICE$0
    24h HIGH PRICE$0
    MARKET CAP$9.39M
    MARKET DOMINANCE--
    FULLY DILUTED MARKET CAP--
    24h VOLUME$676.20K
    VOLUME / MARKET CAP$0.072041
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$37.14M
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.249674
    • YESTERDAY’S HIGH

      $0.264224
    • YESTERDAY’S OPEN

      $0.258457
    • YESTERDAY’S CLOSE

      $0.249778
    • YESTERDAY’S CHANGE

      --
    • YESTERDAY’S VOLUME

      $688.68K

    PRICE HISTORY

    • 7d LOW

      --
    • 7d HIGH

      --
    • 30d LOW

      --
    • 30d HIGH

      --

    PRICE HISTORY

    • 90d LOW

      --
    • 90d HIGH

      --
    • 52 WEEK LOW

      --
    • 52 WEEK HIGH

      --

    OTHER

    • ALL TIME HIGH PRICE

      --
    • ALL TIME LOW PRICE

      --
    • PHOENIXGLOBAL ROI

      --

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    PHB/TUSD
    $0.360000
    $31.89K
    291
    2
    PHB/BTC
    $0.000005
    $690.10K
    354
    1

    HISTORICAL DATA FOR PHOENIXGLOBAL

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.258457
    $0.264224
    $0.249674
    $0.249778
    $688.68K
    $9.28M
    Mar 27, 2022
    $0.235878
    $0.269121
    $0.235198
    $0.258449
    $1.25M
    $9.60M
    Mar 26, 2022
    $0.219088
    $0.319586
    $0.216622
    $0.235409
    $5.93M
    $8.74M
    Mar 25, 2022
    $0.215426
    $0.248659
    $0.211798
    $0.219083
    $633.64K
    $8.14M
    Mar 24, 2022
    $0.216578
    $0.218079
    $0.210072
    $0.215409
    $262.34K
    $8.00M
    Mar 23, 2022
    $0.208433
    $0.221856
    $0.204043
    $0.216609
    $392.75K
    $8.04M
    Mar 22, 2022
    $0.198799
    $0.215102
    $0.196368
    $0.208829
    $280.29K
    $7.76M
    Mar 21, 2022
    $0.197981
    $0.205106
    $0.191767
    $0.198818
    $242.46K
    $7.38M
    Mar 20, 2022
    $0.202941
    $0.206432
    $0.194042
    $0.197990
    $200.85K
    $7.35M
    Mar 19, 2022
    $0.194763
    $0.204833
    $0.194763
    $0.202937
    $218.89K
    $7.54M
    Mar 18, 2022
    $0.192031
    $0.196786
    $0.187171
    $0.195211
    $186.84K
    $7.25M
    Mar 17, 2022
    $0.191716
    $0.197011
    $0.189757
    $0.192062
    $217.49K
    $7.13M
    Mar 16, 2022
    $0.191564
    $0.197634
    $0.185797
    $0.190908
    $336.10K
    $7.09M
    Mar 15, 2022
    $0.195148
    $0.196673
    $0.187754
    $0.191580
    $237.78K
    $7.11M
    Mar 14, 2022
    $0.186204
    $0.216791
    $0.184724
    $0.195160
    $600.56K
    $7.25M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Aurora (AURORA)

    Aurora24h

    $9.33
    24h CHANGE
    1.13%
    MARKET CAP
    $214.29M
    VOLUME (24h)
    $4.34M
    Juggernaut (JGN)

    Juggernaut24h

    $0.141782
    24h CHANGE
    1.05%
    MARKET CAP
    $5.61M
    VOLUME (24h)
    $874.79K
    Playkey (PKT)

    Playkey24h

    $0.011746
    24h CHANGE
    6.17%
    MARKET CAP
    $204.55K
    VOLUME (24h)
    $107.61K
    SaveNode (SNO)

    SaveNode24h

    $0.000476
    24h CHANGE
    1.11%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS