coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Perth Mint Gold Token (PMGT)

Perth Mint Gold Token (PMGT)

$1911.73
0.0468649BTC
1.35%
buy PMGTWith Visa/Mastercard
Rank #1481
LOW (24h)
$1793.35
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1815.56
$1793.35
MARKET CAP
$2.21M
0.50%
VOLUME (24h)
$10037.40
150.13%
CIRC. SUPPLY
$949.71
MAX SUPPLY
--
TOTAL SUPPLY
$1157.75
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy perth mint-gold-tokenWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    PMGT Price Live Data The live

    Perth Mint Gold Token price today is $1912 USD with a 24-hour trading volume of $10037 USD. Perth Mint Gold Token is down -1.35% in the last 24 hours. The current Coinrate ranking is #1481, with a live market cap of $2213306 USD. It has a circulating supply of 949.7 PMGT coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Perth Mint Gold Token Statistics
    Rank #1481
    PRICE$1911.73
    24h CHANGE1.35%
    24h LOW PRICE$1793.35
    24h HIGH PRICE$1815.56
    MARKET CAP$2.21M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$1.72M
    24h VOLUME$10037.40
    VOLUME / MARKET CAP$0.004535
    CIRCULATING SUPPLY$949.71
    TOTAL SUPPLY$1157.75
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $1921.19
    • YESTERDAY’S HIGH

      $1969.39
    • YESTERDAY’S OPEN

      $1954.22
    • YESTERDAY’S CLOSE

      $1921.19
    • YESTERDAY’S CHANGE

      7.86%
    • YESTERDAY’S VOLUME

      $25106.47

    PRICE HISTORY

    • 7d LOW

      $1783.08
    • 7d HIGH

      $1832.74
    • 30d LOW

      $1783.08
    • 30d HIGH

      $1863.74

    PRICE HISTORY

    • 90d LOW

      --
    • 90d HIGH

      $2057.79
    • 52 WEEK LOW

      --
    • 52 WEEK HIGH

      $187.08K

    OTHER

    • ALL TIME HIGH PRICE

      $187.08K
    • ALL TIME LOW PRICE

      --
    • PERTH-MINT-GOLD-TOKEN ROI

      9.95%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    PMGT/
    $2536.74
    $8617.44
    333
    2
    PMGT/
    $1810.35
    $0
    302
    3
    PMGT/
    $2725.13
    $0
    294
    1

    HISTORICAL DATA FOR PERTH-MINT-GOLD-TOKEN

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $1954.22
    $1969.39
    $1921.19
    $1921.19
    $25106.47
    $2.22M
    Mar 27, 2022
    $1955.50
    $1981.02
    $1953.07
    $1953.94
    $34.87K
    $2.26M
    Mar 26, 2022
    $1949.62
    $2141.21
    $1949.62
    $1955.50
    $2138.33
    $2.26M
    Mar 25, 2022
    $1956.37
    $1988.61
    $1949.62
    $1949.62
    $2970.24
    $2.26M
    Mar 24, 2022
    $1949.24
    $1986.39
    $1941.05
    $1956.33
    $10031.21
    $2.26M
    Mar 23, 2022
    $1923.92
    $1960.65
    $1920.42
    $1949.24
    $1264.86
    $2.18M
    Mar 22, 2022
    $1938.76
    $1965.35
    $1908.79
    $1923.92
    $17876.01
    $2.15M
    Mar 21, 2022
    $1910.04
    $1959.07
    $1909.83
    $1938.48
    $11814.79
    $2.17M
    Mar 20, 2022
    $1912.61
    $1937.64
    $1909.83
    $1909.83
    $4313.75
    $2.13M
    Mar 19, 2022
    $1930.50
    $1947.25
    $1912.61
    $1912.61
    $20002.41
    $2.14M
    Mar 18, 2022
    $1948.27
    $1965.25
    $1922.84
    $1930.50
    $1889.50
    $2.16M
    Mar 17, 2022
    $1924.88
    $1978.45
    $1924.37
    $1948.00
    $99.70
    $2.18M
    Mar 16, 2022
    $1915.91
    $1945.95
    $1915.86
    $1924.37
    $19380.28
    $2.15M
    Mar 15, 2022
    $1949.11
    $1973.23
    $1915.15
    $1915.91
    $2513.71
    $2.14M
    Mar 14, 2022
    $1996.74
    $2007.49
    $1949.04
    $1949.54
    $38.34K
    $2.18M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    SocialCoin (SOCC)

    SocialCoin24h

    $0.000429
    24h CHANGE
    0.78%
    MARKET CAP
    $4511.92
    VOLUME (24h)
    $0.000000
    Nexus Protocol (PSI)

    Nexus24h

    $0.048178
    24h CHANGE
    8.96%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $343.08K
    Webfour (WEBFOUR)

    Webfour24h

    $0.000001
    24h CHANGE
    6.86%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $5608.34
    Solid Protocol (SOLID)

    Solid24h

    $0.000177
    24h CHANGE
    16.21%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $185.27

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005603
      46.29K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20450.06%
    • PRICE
      PRICE CHANGE
      $0.000000
      19331.75%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7448.33%
    • PRICE
      PRICE CHANGE
      $0.091344
      6919.64%
    • PRICE
      PRICE CHANGE
      $0.480730
      5881.42%
    • PRICE
      PRICE CHANGE
      $0.000172
      2767.55%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.35%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010843
      1702.78%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.05%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS