Perth Mint Gold Token (PMGT)
$1911.73
0.0468649BTC
1.35%
Rank #1481
LOW (24h)
$1793.35
HIGH (24h)
$0
LOW - HIGH
- 24h
$1815.56
$1793.35
MARKET CAP
$2.21M
0.50%
VOLUME (24h)
$10037.40
150.13%
CIRC. SUPPLY
$949.71
MAX SUPPLY
--
TOTAL SUPPLY
$1157.75
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
More
buy perth mint-gold-tokenWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Message Board
Whitepaper
Tags:
CHART
Price
market cap
24h
7d
1m
3m
1y
PMGT Price Live Data The live
Perth Mint Gold Token price today is $1912 USD with a 24-hour trading volume of $10037 USD. Perth Mint Gold Token is down -1.35% in the last 24 hours. The current Coinrate ranking is #1481, with a live market cap of $2213306 USD. It has a circulating supply of 949.7 PMGT coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Perth Mint Gold Token Statistics
Rank #1481
PRICE$1911.73
24h CHANGE1.35%
24h LOW PRICE$1793.35
24h HIGH PRICE$1815.56
MARKET CAP$2.21M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$1.72M
24h VOLUME$10037.40
VOLUME / MARKET CAP$0.004535
CIRCULATING SUPPLY$949.71
TOTAL SUPPLY$1157.75
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$1921.19YESTERDAY’S HIGH
$1969.39YESTERDAY’S OPEN
$1954.22YESTERDAY’S CLOSE
$1921.19YESTERDAY’S CHANGE
7.86%YESTERDAY’S VOLUME
$25106.47
PRICE HISTORY
7d LOW
$1783.087d HIGH
$1832.7430d LOW
$1783.0830d HIGH
$1863.74
PRICE HISTORY
90d LOW
--90d HIGH
$2057.7952 WEEK LOW
--52 WEEK HIGH
$187.08K
OTHER
ALL TIME HIGH PRICE
$187.08KALL TIME LOW PRICE
--PERTH-MINT-GOLD-TOKEN ROI
9.95%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR PERTH-MINT-GOLD-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1954.22
$1969.39
$1921.19
$1921.19
$25106.47
$2.22M
Mar 27, 2022
$1955.50
$1981.02
$1953.07
$1953.94
$34.87K
$2.26M
Mar 26, 2022
$1949.62
$2141.21
$1949.62
$1955.50
$2138.33
$2.26M
Mar 25, 2022
$1956.37
$1988.61
$1949.62
$1949.62
$2970.24
$2.26M
Mar 24, 2022
$1949.24
$1986.39
$1941.05
$1956.33
$10031.21
$2.26M
Mar 23, 2022
$1923.92
$1960.65
$1920.42
$1949.24
$1264.86
$2.18M
Mar 22, 2022
$1938.76
$1965.35
$1908.79
$1923.92
$17876.01
$2.15M
Mar 21, 2022
$1910.04
$1959.07
$1909.83
$1938.48
$11814.79
$2.17M
Mar 20, 2022
$1912.61
$1937.64
$1909.83
$1909.83
$4313.75
$2.13M
Mar 19, 2022
$1930.50
$1947.25
$1912.61
$1912.61
$20002.41
$2.14M
Mar 18, 2022
$1948.27
$1965.25
$1922.84
$1930.50
$1889.50
$2.16M
Mar 17, 2022
$1924.88
$1978.45
$1924.37
$1948.00
$99.70
$2.18M
Mar 16, 2022
$1915.91
$1945.95
$1915.86
$1924.37
$19380.28
$2.15M
Mar 15, 2022
$1949.11
$1973.23
$1915.15
$1915.91
$2513.71
$2.14M
Mar 14, 2022
$1996.74
$2007.49
$1949.04
$1949.54
$38.34K
$2.18M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
SocialCoin24h
$0.000429
24h CHANGE
0.78%
MARKET CAP
$4511.92
VOLUME (24h)
$0.000000
Nexus24h
$0.048178
24h CHANGE
8.96%
MARKET CAP
$0.000000
VOLUME (24h)
$343.08K
Webfour24h
$0.000001
24h CHANGE
6.86%
MARKET CAP
$0.000000
VOLUME (24h)
$5608.34
Solid24h
$0.000177
24h CHANGE
16.21%
MARKET CAP
$0.000000
VOLUME (24h)
$185.27
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.29K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220450.06%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019331.75%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017448.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913446919.64%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4807305881.42%
IGToken(IG)PRICEPRICE CHANGE$0.0001722767.55%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.35%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108431702.78%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.05%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978275
Major Protocol(MJR)PRICE$0.321684
H2O DAO(H2O)PRICE$0.226078
Aerovek Aviation(AERO)PRICE$0.301563
Bubblefong(BBF)PRICE$26.85
Bitcoin City Coin(BCITY)PRICE$0.008120
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115759
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!