Persistence Staked XPRT (STKXPRT)
$2.93
0.00008177BTC
1.87%
Rank #7593
LOW (24h)
$3.04
HIGH (24h)
$0
LOW - HIGH
- 24h
$3.32
$3.04
MARKET CAP
$0
NaNVOLUME (24h)
$586.20
898.55%
CIRC. SUPPLY
$0
MAX SUPPLY
$308.83K
TOTAL SUPPLY
$308.83K
Links
Chat
/ Website
/ Explorer
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
STKXPRT Price Live Data The live
Persistence Staked XPRT price today is $2.932 USD with a 24-hour trading volume of $586.2 USD. Persistence Staked XPRT is down 1.869% in the last 24 hours. The current Coinrate ranking is #7593, with a live market cap of $0 USD. It has a circulating supply of 0 STKXPRT coins (and a max. supply of 308832 STKXPRT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Persistence Staked XPRT Statistics
Rank #7593
PRICE$2.93
24h CHANGE1.87%
24h LOW PRICE$3.04
24h HIGH PRICE$3.32
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$944.26K
24h VOLUME$586.20
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$308.83K
MAX SUPPLY$308.83K
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$2.85YESTERDAY’S HIGH
$3.01YESTERDAY’S OPEN
$2.97YESTERDAY’S CLOSE
$2.86YESTERDAY’S CHANGE
0.21%YESTERDAY’S VOLUME
$5853.48
PRICE HISTORY
7d LOW
$2.807d HIGH
$3.5830d LOW
$2.8030d HIGH
$5.27
PRICE HISTORY
90d LOW
--90d HIGH
$12.6752 WEEK LOW
--52 WEEK HIGH
$12.67
OTHER
ALL TIME HIGH PRICE
$12.67ALL TIME LOW PRICE
--PERSISTENCE-STAKED-XPRT ROI
61.88%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR PERSISTENCE-STAKED-XPRT
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$2.97
$3.01
$2.85
$2.86
$5853.48
$0.000000
Mar 27, 2022
$2.70
$2.97
$2.61
$2.97
$15247.86
$0.000000
Mar 26, 2022
$2.77
$3.08
$2.68
$2.70
$26808.68
$0.000000
Mar 25, 2022
$2.92
$2.93
$2.76
$2.77
$5659.36
$0.000000
Mar 24, 2022
$3.08
$3.17
$2.90
$2.92
$9857.86
$0.000000
Mar 23, 2022
$3.19
$3.21
$3.00
$3.08
$6319.32
$0.000000
Mar 22, 2022
$3.14
$3.28
$3.13
$3.19
$958.15
$0.000000
Mar 21, 2022
$2.97
$3.21
$2.97
$3.14
$5383.34
$0.000000
Mar 20, 2022
$3.29
$3.30
$2.94
$2.97
$8888.43
$0.000000
Mar 19, 2022
$3.03
$3.33
$3.02
$3.29
$9986.93
$0.000000
Mar 18, 2022
$3.06
$3.18
$3.01
$3.03
$6733.97
$0.000000
Mar 17, 2022
$3.18
$3.23
$3.03
$3.06
$6275.11
$0.000000
Mar 16, 2022
$3.00
$3.20
$2.99
$3.18
$324.16
$0.000000
Mar 15, 2022
$2.89
$3.03
$2.84
$3.00
$3250.83
$0.000000
Mar 14, 2022
$3.04
$3.14
$2.81
$2.89
$11463.34
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Dash24h
$134.21
24h CHANGE
1.94%
MARKET CAP
$1.43B
VOLUME (24h)
$316.25M
Degenerator24h
$332.53
24h CHANGE
0.57%
MARKET CAP
$9.31M
VOLUME (24h)
$106.34K
Tsuzuki24h
$0.000000
24h CHANGE
2.06%
MARKET CAP
$0.000000
VOLUME (24h)
$150.77
CryptoBet24h
$0.000476
24h CHANGE
0.90%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563346.79K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020025.98%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034219835.82%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901356826.78%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4995966116.16%
IGToken(IG)PRICEPRICE CHANGE$0.0001722758.66%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135352180.18%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.121996.01%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0377791987.37%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.70%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00326893.57%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.11
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.324207
Decentralized USD(DUSD)PRICE$0.979671
H2O DAO(H2O)PRICE$0.246476
Aerovek Aviation(AERO)PRICE$0.299864
Bubblefong(BBF)PRICE$27.51
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008114
Gami Studio(GAMI)PRICE$0.116705
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!