coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
PayYoda (YOT)

PayYoda (YOT)

$0.018309
5.8e-7BTC
1.68%
buy YOTWith Visa/Mastercard
Rank #8725
LOW (24h)
$0.028460
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.028557
$0.028460
MARKET CAP
$0
NaN
VOLUME (24h)
$0.117289
100.00%
CIRC. SUPPLY
$0
MAX SUPPLY
$173.00M
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Sports
/ Sports
MoreArrow Down Icon
buy payyodaWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

  • View all
  • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    YOT Price Live Data The live

    PayYoda price today is $0.018 USD with a 24-hour trading volume of $0.117 USD. PayYoda is down 1.677% in the last 24 hours. The current Coinrate ranking is #8725, with a live market cap of $0 USD. It has a circulating supply of 0 YOT coins (and a max. supply of 173000000 YOT coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    PayYoda Statistics
    Rank #8725
    PRICE$0.018309
    24h CHANGE1.68%
    24h LOW PRICE$0.028460
    24h HIGH PRICE$0.028557
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$4.93M
    24h VOLUME$0.117289
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$0
    MAX SUPPLY$173.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.018004
    • YESTERDAY’S HIGH

      $0.018012
    • YESTERDAY’S OPEN

      $0.018007
    • YESTERDAY’S CLOSE

      $0.018007
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      --

    PRICE HISTORY

    • 7d LOW

      $0.016470
    • 7d HIGH

      $0.035971
    • 30d LOW

      $0.016470
    • 30d HIGH

      $0.039078

    PRICE HISTORY

    • 90d LOW

      $0.012097
    • 90d HIGH

      $0.039078
    • 52 WEEK LOW

      $0.000100
    • 52 WEEK HIGH

      $0.229046

    OTHER

    • ALL TIME HIGH PRICE

      $0.229046
    • ALL TIME LOW PRICE

      $0.000100
    • PAYYODA ROI

      74.67%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    No data

    HISTORICAL DATA FOR PAYYODA

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.018007
    $0.018012
    $0.018004
    $0.018007
    $0.000000
    $0.000000
    Mar 27, 2022
    $0.034713
    $0.034718
    $0.018005
    $0.018007
    $0.010000
    $0.000000
    Mar 26, 2022
    $0.030013
    $0.034719
    $0.013805
    $0.034713
    $37.58
    $0.000000
    Mar 25, 2022
    $0.014609
    $0.034820
    $0.013307
    $0.030012
    $8.52
    $0.000000
    Mar 24, 2022
    $0.014607
    $0.014610
    $0.014605
    $0.014609
    $0.000000
    $0.000000
    Mar 23, 2022
    $0.014605
    $0.014610
    $0.014604
    $0.014606
    $0.000000
    $0.000000
    Mar 22, 2022
    $0.014605
    $0.014610
    $0.014604
    $0.014605
    $0.000000
    $0.000000
    Mar 21, 2022
    $0.030013
    $0.030013
    $0.014604
    $0.014605
    $0.010000
    $0.000000
    Mar 20, 2022
    $0.030015
    $0.030022
    $0.030011
    $0.030013
    $0.000000
    $0.000000
    Mar 19, 2022
    $0.022011
    $0.030118
    $0.010705
    $0.030015
    $31.79
    $0.000000
    Mar 18, 2022
    $0.015107
    $0.022015
    $0.009304
    $0.022011
    $38.00
    $0.000000
    Mar 17, 2022
    $0.008404
    $0.015109
    $0.008403
    $0.015108
    $0.020000
    $0.000000
    Mar 16, 2022
    $0.011904
    $0.011904
    $0.008401
    $0.008404
    $1.98
    $0.000000
    Mar 15, 2022
    $0.009302
    $0.011906
    $0.009301
    $0.011904
    $0.310000
    $0.000000
    Mar 14, 2022
    $0.011602
    $0.011902
    $0.009301
    $0.009302
    $6.27
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    TokenPocket (TPT)

    TokenPocket24h

    $0.016699
    24h CHANGE
    1.52%
    MARKET CAP
    $57.89M
    VOLUME (24h)
    $513.67K
    Little Angry Bunny v2 (LAB v2)

    Little24h

    $0.000000
    24h CHANGE
    3.68%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $2478.20
    TheSolanDAO (SDO)

    TheSolanDAO24h

    $0.000067
    24h CHANGE
    0.20%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $8.16
    Silver Token (SILVER)

    Silver24h

    $0.071781
    24h CHANGE
    0.05%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $1.14

    MAXIMUM GROWING COINS PER DAY

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS