PayYoda (YOT)
$0.018309
5.8e-7BTC
1.68%
Rank #8725
LOW (24h)
$0.028460
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.028557
$0.028460
MARKET CAP
$0
NaNVOLUME (24h)
$0.117289
100.00%
CIRC. SUPPLY
$0
MAX SUPPLY
$173.00M
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Sports
/ Sports
More
buy payyodaWith Visa/Mastercard
Chat
Website
Explorer
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
YOT Price Live Data The live
PayYoda price today is $0.018 USD with a 24-hour trading volume of $0.117 USD. PayYoda is down 1.677% in the last 24 hours. The current Coinrate ranking is #8725, with a live market cap of $0 USD. It has a circulating supply of 0 YOT coins (and a max. supply of 173000000 YOT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
PayYoda Statistics
Rank #8725
PRICE$0.018309
24h CHANGE1.68%
24h LOW PRICE$0.028460
24h HIGH PRICE$0.028557
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$4.93M
24h VOLUME$0.117289
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$173.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.018004YESTERDAY’S HIGH
$0.018012YESTERDAY’S OPEN
$0.018007YESTERDAY’S CLOSE
$0.018007YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$0.0164707d HIGH
$0.03597130d LOW
$0.01647030d HIGH
$0.039078
PRICE HISTORY
90d LOW
$0.01209790d HIGH
$0.03907852 WEEK LOW
$0.00010052 WEEK HIGH
$0.229046
OTHER
ALL TIME HIGH PRICE
$0.229046ALL TIME LOW PRICE
$0.000100PAYYODA ROI
74.67%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR PAYYODA
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.018007
$0.018012
$0.018004
$0.018007
$0.000000
$0.000000
Mar 27, 2022
$0.034713
$0.034718
$0.018005
$0.018007
$0.010000
$0.000000
Mar 26, 2022
$0.030013
$0.034719
$0.013805
$0.034713
$37.58
$0.000000
Mar 25, 2022
$0.014609
$0.034820
$0.013307
$0.030012
$8.52
$0.000000
Mar 24, 2022
$0.014607
$0.014610
$0.014605
$0.014609
$0.000000
$0.000000
Mar 23, 2022
$0.014605
$0.014610
$0.014604
$0.014606
$0.000000
$0.000000
Mar 22, 2022
$0.014605
$0.014610
$0.014604
$0.014605
$0.000000
$0.000000
Mar 21, 2022
$0.030013
$0.030013
$0.014604
$0.014605
$0.010000
$0.000000
Mar 20, 2022
$0.030015
$0.030022
$0.030011
$0.030013
$0.000000
$0.000000
Mar 19, 2022
$0.022011
$0.030118
$0.010705
$0.030015
$31.79
$0.000000
Mar 18, 2022
$0.015107
$0.022015
$0.009304
$0.022011
$38.00
$0.000000
Mar 17, 2022
$0.008404
$0.015109
$0.008403
$0.015108
$0.020000
$0.000000
Mar 16, 2022
$0.011904
$0.011904
$0.008401
$0.008404
$1.98
$0.000000
Mar 15, 2022
$0.009302
$0.011906
$0.009301
$0.011904
$0.310000
$0.000000
Mar 14, 2022
$0.011602
$0.011902
$0.009301
$0.009302
$6.27
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
TokenPocket24h
$0.016699
24h CHANGE
1.52%
MARKET CAP
$57.89M
VOLUME (24h)
$513.67K
Little24h
$0.000000
24h CHANGE
3.68%
MARKET CAP
$0.000000
VOLUME (24h)
$2478.20
TheSolanDAO24h
$0.000067
24h CHANGE
0.20%
MARKET CAP
$0.000000
VOLUME (24h)
$8.16
Silver24h
$0.071781
24h CHANGE
0.05%
MARKET CAP
$0.000000
VOLUME (24h)
$1.14
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563446.80K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020006.28%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019726.50%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901466827.58%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4861475948.82%
IGToken(IG)PRICEPRICE CHANGE$0.0001722760.78%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135192181.25%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.141998.69%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0302171569.47%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.80%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.04%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00329593.52%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.38%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.15
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.319492
Decentralized USD(DUSD)PRICE$0.979047
H2O DAO(H2O)PRICE$0.243554
Aerovek Aviation(AERO)PRICE$0.298963
Bubblefong(BBF)PRICE$27.43- PRICE$92.97
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008126
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!