coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Paricle Technology (PART)

Paricle Technology (PART)

$0.013116
8e-7BTC
1.49%
buy PARTWith Visa/Mastercard
Rank #8550
LOW (24h)
$0.037283
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$71.71
$0.037283
MARKET CAP
$0
NaN
VOLUME (24h)
$12.20
83.61%
CIRC. SUPPLY
$0
MAX SUPPLY
$6.00M
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

PART Price Live Data The live

Paricle Technology price today is $0.013 USD with a 24-hour trading volume of $12.20 USD. Paricle Technology is down 1.488% in the last 24 hours. The current Coinrate ranking is #8550, with a live market cap of $0 USD. It has a circulating supply of 0 PART coins (and a max. supply of 6000000 PART coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Paricle Technology Statistics
Rank #8550
PRICE$0.013116
24h CHANGE1.49%
24h LOW PRICE$0.037283
24h HIGH PRICE$71.71
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$232.23K
24h VOLUME$12.20
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$6.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.012918
  • YESTERDAY’S HIGH

    $0.012963
  • YESTERDAY’S OPEN

    $0.012924
  • YESTERDAY’S CLOSE

    $0.012958
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $2.00

PRICE HISTORY

  • 7d LOW

    $0.037283
  • 7d HIGH

    $71.71
  • 30d LOW

    $0.037283
  • 30d HIGH

    $71.71

PRICE HISTORY

  • 90d LOW

    $0.037283
  • 90d HIGH

    $71.71
  • 52 WEEK LOW

    $0.037283
  • 52 WEEK HIGH

    $71.71

OTHER

  • ALL TIME HIGH PRICE

    $71.71
  • ALL TIME LOW PRICE

    $0.037283
  • PARICLE-TECHNOLOGY ROI

    74.02%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
PART/USDC
$0.012966
$0
0
1

HISTORICAL DATA FOR PARICLE-TECHNOLOGY

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.012924
$0.012963
$0.012918
$0.012958
$2.00
$0.000000
Mar 27, 2022
$0.012965
$0.012972
$0.012917
$0.012924
$2.59
$0.000000
Mar 26, 2022
$0.012956
$0.012973
$0.012954
$0.012965
$0.000000
$0.000000
Mar 25, 2022
$0.012951
$0.012969
$0.012946
$0.012955
$2.97
$0.000000
Mar 24, 2022
$0.012954
$0.012960
$0.012943
$0.012951
$0.000000
$0.000000
Mar 23, 2022
$0.012953
$0.012960
$0.012944
$0.012954
$0.000000
$0.000000
Mar 22, 2022
$0.012941
$0.012958
$0.012916
$0.012953
$3.30
$0.000000
Mar 21, 2022
$0.014321
$0.014324
$0.012937
$0.012941
$104.37
$0.000000
Mar 20, 2022
$0.014372
$0.014377
$0.014317
$0.014321
$3.15
$0.000000
Mar 19, 2022
$0.014373
$0.014378
$0.014366
$0.014372
$0.000000
$0.000000
Mar 18, 2022
$0.014394
$0.014398
$0.014369
$0.014374
$1.64
$0.000000
Mar 17, 2022
$0.014421
$0.014425
$0.014392
$0.014394
$1.35
$0.000000
Mar 16, 2022
$0.014413
$0.014430
$0.014410
$0.014421
$0.000000
$0.000000
Mar 15, 2022
$0.014451
$0.014452
$0.014404
$0.014413
$1.40
$0.000000
Mar 14, 2022
$0.014515
$0.014522
$0.014424
$0.014451
$3.92
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

DMarket (DMT)

DMarket24h

$0.014200
24h CHANGE
5.95%
MARKET CAP
$808.26K
VOLUME (24h)
$0.000000
Plug Chain (PLUGCN)

Plug24h

$0.148754
24h CHANGE
2.94%
MARKET CAP
$0.000000
VOLUME (24h)
$2.73M
CEDARS (CEDS)

CEDARS24h

$0.645808
24h CHANGE
17.60%
MARKET CAP
$0.000000
VOLUME (24h)
$43.03K
TraDAO (TOD)

TraDAO24h

$2.64
24h CHANGE
3.24%
MARKET CAP
$0.000000
VOLUME (24h)
$6371.44

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS