coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
ParaSwap (PSP)

ParaSwap (PSP)

$0.147604
0.00000445BTC
4.58%
buy PSPWith Visa/Mastercard
Rank #967
LOW (24h)
$0.167375
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.180083
$0.167375
MARKET CAP
$10.76M
3.18%
VOLUME (24h)
$402.12K
27.43%
CIRC. SUPPLY
$72.89M
MAX SUPPLY
$2.00B
TOTAL SUPPLY
$2.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

DeFi
/ Spartan Group
/ DeFi
/ Spartan Group
MoreArrow Down Icon
buy paraswapWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board

CHART

Price
market cap
24h
7d
1m
3m
1y

PSP Price Live Data The live

ParaSwap price today is $0.148 USD with a 24-hour trading volume of $402118 USD. ParaSwap is down -4.58% in the last 24 hours. The current Coinrate ranking is #967, with a live market cap of $10759037 USD. It has a circulating supply of 72891000 PSP coins (and a max. supply of 2000000000 PSP coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
ParaSwap Statistics
Rank #967
PRICE$0.147604
24h CHANGE4.58%
24h LOW PRICE$0.167375
24h HIGH PRICE$0.180083
MARKET CAP$10.76M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$337.11M
24h VOLUME$402.12K
VOLUME / MARKET CAP$0.037375
CIRCULATING SUPPLY$72.89M
TOTAL SUPPLY$2.00B
MAX SUPPLY$2.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.150470
  • YESTERDAY’S HIGH

    $0.160180
  • YESTERDAY’S OPEN

    $0.157916
  • YESTERDAY’S CLOSE

    $0.152297
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $512.43K

PRICE HISTORY

  • 7d LOW

    $0.139840
  • 7d HIGH

    $0.179523
  • 30d LOW

    $0.139840
  • 30d HIGH

    $0.439780

PRICE HISTORY

  • 90d LOW

    $0.139840
  • 90d HIGH

    $7.60
  • 52 WEEK LOW

    $0.139840
  • 52 WEEK HIGH

    $7.60

OTHER

  • ALL TIME HIGH PRICE

    $7.60
  • ALL TIME LOW PRICE

    $0.139840
  • PARASWAP ROI

    90.96%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
WETH/PSP
$25018.85
$0
0
2
WETH/PSP
$22167.07
$64.59K
0
3
PSP/WETH
$0.000046
$3591.26
0
4
USDC/PSP
$4.23
$0
0
5
PSP/ETH
$0.000045
$5900.77
17
1

HISTORICAL DATA FOR PARASWAP

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.157916
$0.160180
$0.150470
$0.152297
$512.43K
$11.10M
Mar 27, 2022
$0.150952
$0.168263
$0.148592
$0.157883
$828.89K
$11.51M
Mar 26, 2022
$0.124468
$0.151403
$0.124265
$0.151374
$847.84K
$11.03M
Mar 25, 2022
$0.147339
$0.147867
$0.122361
$0.124460
$792.15K
$9.07M
Mar 24, 2022
$0.108959
$0.167850
$0.104390
$0.147337
$2.13M
$10.74M
Mar 23, 2022
$0.093722
$0.109238
$0.089455
$0.109114
$661.89K
$7.95M
Mar 22, 2022
$0.070221
$0.109728
$0.070196
$0.093721
$1.18M
$6.83M
Mar 21, 2022
$0.070932
$0.079804
$0.069199
$0.070221
$863.59K
$5.12M
Mar 20, 2022
$0.072377
$0.079960
$0.068451
$0.070951
$375.30K
$5.17M
Mar 19, 2022
$0.073852
$0.075180
$0.070840
$0.072212
$357.81K
$5.26M
Mar 18, 2022
$0.078931
$0.080908
$0.065133
$0.073852
$1.08M
$5.38M
Mar 17, 2022
$0.091770
$0.095016
$0.076812
$0.078931
$814.37K
$5.75M
Mar 16, 2022
$0.092877
$0.100309
$0.084436
$0.091405
$1.30M
$6.66M
Mar 15, 2022
$0.097260
$0.103690
$0.089811
$0.092877
$672.27K
$6.77M
Mar 14, 2022
$0.106647
$0.107592
$0.088551
$0.097260
$592.94K
$7.09M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Web3 ALL BEST ICO (WEB3ALLBI)

Web324h

$0.015208
24h CHANGE
57.20%
MARKET CAP
$0.000000
VOLUME (24h)
$837.80K
NFTD Protocol (NFTD)

NFTD24h

$1.10
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$16436.46
NFT STARS (NFTS)

NFT24h

$0.298889
24h CHANGE
2.76%
MARKET CAP
$0.000000
VOLUME (24h)
$4745.66
Junsonmingchncoin (JMC)

Junsonmingchncoin24h

$0.000000
24h CHANGE
1.11%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS