coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
PAID Network (PAID)

PAID Network (PAID)

$0.245309
0.00001138BTC
3.54%
buy PAIDWith Visa/Mastercard
Rank #787
LOW (24h)
$0.417875
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.454814
$0.417875
MARKET CAP
$20.38M
3.49%
VOLUME (24h)
$782.95K
40.93%
CIRC. SUPPLY
$83.07M
MAX SUPPLY
$594.72M
TOTAL SUPPLY
$594.72M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Polkadot
/ Polkadot Ecosystem
/ Exnetwork Capital Portfolio
/ Launchpad
/ Polkastarter
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

PAID Price Live Data The live

PAID Network price today is $0.245 USD with a 24-hour trading volume of $782954 USD. PAID Network is down 3.538% in the last 24 hours. The current Coinrate ranking is #787, with a live market cap of $20377881 USD. It has a circulating supply of 83070175 PAID coins (and a max. supply of 594717455 PAID coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
PAID Network Statistics
Rank #787
PRICE$0.245309
24h CHANGE3.54%
24h LOW PRICE$0.417875
24h HIGH PRICE$0.454814
MARKET CAP$20.38M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$250.18M
24h VOLUME$782.95K
VOLUME / MARKET CAP$0.038422
CIRCULATING SUPPLY$83.07M
TOTAL SUPPLY$594.72M
MAX SUPPLY$594.72M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.226794
  • YESTERDAY’S HIGH

    $0.245082
  • YESTERDAY’S OPEN

    $0.232475
  • YESTERDAY’S CLOSE

    $0.236745
  • YESTERDAY’S CHANGE

    0.03%
  • YESTERDAY’S VOLUME

    $462.46K

PRICE HISTORY

  • 7d LOW

    $0.350432
  • 7d HIGH

    $0.476669
  • 30d LOW

    $0.344468
  • 30d HIGH

    $0.627783

PRICE HISTORY

  • 90d LOW

    $0.344468
  • 90d HIGH

    $1.90
  • 52 WEEK LOW

    --
  • 52 WEEK HIGH

    $6.38

OTHER

  • ALL TIME HIGH PRICE

    $6.38
  • ALL TIME LOW PRICE

    --
  • PAID-NETWORK ROI

    1.63%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
PAID/WETH
$0.000073
$112.79K
0
2
PAID/WBNB
$0.001209
$598.73K
0
3
PAID/ETH
$0.000073
$32.77K
2
1

HISTORICAL DATA FOR PAID-NETWORK

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.232475
$0.245082
$0.226794
$0.236745
$462.46K
$19.67M
Mar 27, 2022
$0.228918
$0.235620
$0.212398
$0.232475
$253.55K
$19.31M
Mar 26, 2022
$0.229976
$0.234626
$0.227447
$0.228918
$223.05K
$19.02M
Mar 25, 2022
$0.239806
$0.241048
$0.222418
$0.229976
$412.00K
$19.10M
Mar 24, 2022
$0.227024
$0.253330
$0.217874
$0.239806
$774.20K
$19.92M
Mar 23, 2022
$0.243042
$0.243899
$0.223187
$0.227022
$216.95K
$18.86M
Mar 22, 2022
$0.235269
$0.246935
$0.219809
$0.243041
$329.36K
$20.19M
Mar 21, 2022
$0.242531
$0.250142
$0.225075
$0.235269
$331.05K
$19.54M
Mar 20, 2022
$0.252322
$0.256868
$0.241145
$0.242535
$234.10K
$20.15M
Mar 19, 2022
$0.248070
$0.260989
$0.248070
$0.252322
$323.98K
$20.96M
Mar 18, 2022
$0.240760
$0.254754
$0.235453
$0.248070
$299.19K
$20.61M
Mar 17, 2022
$0.247706
$0.250002
$0.240763
$0.240763
$398.89K
$20.00M
Mar 16, 2022
$0.246728
$0.253428
$0.237564
$0.247706
$495.58K
$20.58M
Mar 15, 2022
$0.235008
$0.247916
$0.228909
$0.246728
$424.66K
$20.50M
Mar 14, 2022
$0.215112
$0.238604
$0.214375
$0.235008
$364.12K
$19.52M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

DeltaFlare (HONR)

DeltaFlare24h

$0.017083
24h CHANGE
4.74%
MARKET CAP
$0.000000
VOLUME (24h)
$10968.88
FlyPaper (STICKY)

FlyPaper24h

$0.000113
24h CHANGE
4.93%
MARKET CAP
$0.000000
VOLUME (24h)
$922.62
swiss.finance (SWISS)

swiss.finance24h

$35.65
24h CHANGE
2.88%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
FortuneDAO (FORT)

FortuneDAO24h

$120.49
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS