Oxbull Solana (OXS)
$0.215495
0.0000198BTC
5.29%
Rank #5146
LOW (24h)
$0.861417
HIGH (24h)
$0
LOW - HIGH
- 24h
$1.05
$0.861417
MARKET CAP
$0
NaNVOLUME (24h)
$35.36K
7.22%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$50.00M
Links
Chat
/ Website
/ Explorer
/ Message Board
More
Tags
Solana Ecosystem
/ Oxbull
/ Oxbull
/ Solana Ecosystem
More
CHART
Price
market cap
24h
7d
1m
3m
1y
OXS Price Live Data The live
Oxbull Solana price today is $0.215 USD with a 24-hour trading volume of $35365 USD. Oxbull Solana is down -5.29% in the last 24 hours. The current Coinrate ranking is #5146, with a live market cap of $0 USD. It has a circulating supply of 0 OXS coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Oxbull Solana Statistics
Rank #5146
PRICE$0.215495
24h CHANGE5.29%
24h LOW PRICE$0.861417
24h HIGH PRICE$1.05
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$48.81M
24h VOLUME$35.36K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$50.00M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.219223YESTERDAY’S HIGH
$0.236842YESTERDAY’S OPEN
$0.219901YESTERDAY’S CLOSE
$0.221228YESTERDAY’S CHANGE
0.33%YESTERDAY’S VOLUME
$32.81K
PRICE HISTORY
7d LOW
$0.8614177d HIGH
$1.6030d LOW
$0.86141730d HIGH
$4.50
PRICE HISTORY
90d LOW
$0.25187090d HIGH
$4.5052 WEEK LOW
$0.25187052 WEEK HIGH
$4.50
OTHER
ALL TIME HIGH PRICE
$4.50ALL TIME LOW PRICE
$0.251870OXBULL-SOLANA ROI
171.93%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR OXBULL-SOLANA
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.219901
$0.236842
$0.219223
$0.221228
$32.81K
$0.000000
Mar 27, 2022
$0.208430
$0.219965
$0.203507
$0.219899
$19242.81
$0.000000
Mar 26, 2022
$0.216237
$0.220855
$0.207317
$0.208424
$15564.44
$0.000000
Mar 25, 2022
$0.210275
$0.216666
$0.209788
$0.216226
$5094.78
$0.000000
Mar 24, 2022
$0.195745
$0.210357
$0.186673
$0.210276
$16704.26
$0.000000
Mar 23, 2022
$0.201247
$0.201288
$0.184832
$0.195741
$19885.62
$0.000000
Mar 22, 2022
$0.198377
$0.206836
$0.194604
$0.201250
$19436.79
$0.000000
Mar 21, 2022
$0.220197
$0.220205
$0.185366
$0.198378
$37.24K
$0.000000
Mar 20, 2022
$0.241516
$0.247022
$0.194633
$0.220199
$47.99K
$0.000000
Mar 19, 2022
$0.220265
$0.242315
$0.217940
$0.241514
$21798.95
$0.000000
Mar 18, 2022
$0.222850
$0.222903
$0.216152
$0.220274
$8294.27
$0.000000
Mar 17, 2022
$0.215903
$0.227110
$0.204574
$0.222857
$36.31K
$0.000000
Mar 16, 2022
$0.234602
$0.234682
$0.215870
$0.215901
$13207.99
$0.000000
Mar 15, 2022
$0.245457
$0.245468
$0.226539
$0.234603
$19430.84
$0.000000
Mar 14, 2022
$0.240270
$0.245961
$0.234412
$0.245461
$16934.21
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00564446.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00033919686.69%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.45%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4804615878.08%
IGToken(IG)PRICEPRICE CHANGE$0.0001722755.27%
Gamerse(LFG)PRICEPRICE CHANGE$0.0115661993.63%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081992.54%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.56%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1141161109.18%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038897.23%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.44%
Caash(CASH)PRICEPRICE CHANGE$0.00334493.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.41%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.94%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.978080
H2O DAO(H2O)PRICE$0.237819
Bubblefong(BBF)PRICE$27.55
Bitcoin City Coin(BCITY)PRICE$0.008481
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
UpDeFi(UP)PRICE$0.547141
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!