coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
ownix (ONX)

ownix (ONX)

$0.206103
0.00000579BTC
44.76%
buy ONXWith Visa/Mastercard
Rank #1888
LOW (24h)
$0.223130
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.300208
$0.223130
MARKET CAP
$680.14K
38.83%
VOLUME (24h)
$141.12
35.87%
CIRC. SUPPLY
$3.30M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy ownixWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    ONX Price Live Data The live

    ownix price today is $0.206 USD with a 24-hour trading volume of $141.1 USD. ownix is down -44.8% in the last 24 hours. The current Coinrate ranking is #1888, with a live market cap of $680141 USD. It has a circulating supply of 3300000 ONX coins (and a max. supply of 1000000000 ONX coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    ownix Statistics
    Rank #1888
    PRICE$0.206103
    24h CHANGE44.76%
    24h LOW PRICE$0.223130
    24h HIGH PRICE$0.300208
    MARKET CAP$680.14K
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$223.40M
    24h VOLUME$141.12
    VOLUME / MARKET CAP$0.000207
    CIRCULATING SUPPLY$3.30M
    TOTAL SUPPLY$1.00B
    MAX SUPPLY$1.00B
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.286104
    • YESTERDAY’S HIGH

      $0.373194
    • YESTERDAY’S OPEN

      $0.370948
    • YESTERDAY’S CLOSE

      $0.286137
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $90.50

    PRICE HISTORY

    • 7d LOW

      $0.223130
    • 7d HIGH

      $0.417466
    • 30d LOW

      $0.223130
    • 30d HIGH

      $0.917741

    PRICE HISTORY

    • 90d LOW

      $0.223130
    • 90d HIGH

      $11.29
    • 52 WEEK LOW

      $0.223097
    • 52 WEEK HIGH

      $12.59

    OTHER

    • ALL TIME HIGH PRICE

      $12.59
    • ALL TIME LOW PRICE

      $0.223097
    • OWNIX ROI

      93.63%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    No data

    HISTORICAL DATA FOR OWNIX

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.370948
    $0.373194
    $0.286104
    $0.286137
    $90.50
    $944.25K
    Mar 27, 2022
    $0.443472
    $0.446018
    $0.297381
    $0.370952
    $31.87
    $1.22M
    Mar 26, 2022
    $0.483859
    $0.484015
    $0.434741
    $0.443472
    $56.79
    $1.46M
    Mar 25, 2022
    $0.580534
    $0.580534
    $0.346438
    $0.483853
    $90.00
    $1.60M
    Mar 24, 2022
    $0.332801
    $0.688214
    $0.307188
    $0.580533
    $753.17
    $1.92M
    Mar 23, 2022
    $0.422293
    $0.449596
    $0.328719
    $0.332788
    $298.53
    $1.10M
    Mar 22, 2022
    $0.449457
    $0.449522
    $0.422074
    $0.422282
    $52.82
    $1.39M
    Mar 21, 2022
    $0.222064
    $0.449503
    $0.190954
    $0.449456
    $49.54
    $1.48M
    Mar 20, 2022
    $0.205672
    $0.222423
    $0.199533
    $0.222068
    $1.83
    $732.83K
    Mar 19, 2022
    $0.145071
    $0.205673
    $0.145069
    $0.205671
    $5.32
    $678.71K
    Mar 18, 2022
    $0.142068
    $0.221608
    $0.142051
    $0.145070
    $24.96
    $478.73K
    Mar 17, 2022
    $0.288013
    $0.293166
    $0.141060
    $0.142071
    $100.29
    $468.83K
    Mar 16, 2022
    $0.436734
    $0.436948
    $0.287192
    $0.288019
    $21.06
    $950.46K
    Mar 15, 2022
    $0.284988
    $0.437200
    $0.276256
    $0.436733
    $6.56
    $1.44M
    Mar 14, 2022
    $0.242446
    $0.476583
    $0.101168
    $0.284992
    $197.16
    $940.47K
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    MODEL-X-coin (MODX)

    MODEL-X-coin24h

    $0.019507
    24h CHANGE
    0.93%
    MARKET CAP
    $235.08K
    VOLUME (24h)
    $0.000000
    PornVerse (PVERSE)

    PornVerse24h

    $0.001472
    24h CHANGE
    10.20%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $79.05K
    Launchpad TG DAO 3.0 (TGDAO)

    Launchpad24h

    $0.008227
    24h CHANGE
    1.57%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $35.93K
    DivineDAO (DIVINE)

    DivineDAO24h

    $0.065578
    24h CHANGE
    9.79%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $18075.34

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005603
      46.15K%
    • PRICE
      PRICE CHANGE
      $0.000353
      20471.57%
    • PRICE
      PRICE CHANGE
      $0.000000
      19533.19%
    • PRICE
      PRICE CHANGE
      $0.091238
      6911.55%
    • PRICE
      PRICE CHANGE
      $0.489406
      5989.37%
    • PRICE
      PRICE CHANGE
      $0.000172
      2763.46%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1991.15%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011178
      1732.54%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000596
      1545.12%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.108004
      1045.53%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS