coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Origin Protocol (OGN)

Origin Protocol (OGN)

$0.602368
0.00000863BTC
5.76%
buy OGNWith Visa/Mastercard
Rank #252
LOW (24h)
$0.324828
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.334030
$0.324828
MARKET CAP
$234.06M
3.79%
VOLUME (24h)
$145.77M
12.17%
CIRC. SUPPLY
$388.57M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Collectibles & NFTs
/ DeFi
/ Kenetic Capital Portfolio
/ Pantera Capital Portfolio
/ Collectibles & NFTs
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

OGN Price Live Data The live

Origin Protocol price today is $0.602 USD with a 24-hour trading volume of $145765974 USD. Origin Protocol is down -5.76% in the last 24 hours. The current Coinrate ranking is #252, with a live market cap of $234062402 USD. It has a circulating supply of 388570733 OGN coins (and a max. supply of 1000000000 OGN coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Origin Protocol Statistics
Rank #252
PRICE$0.602368
24h CHANGE5.76%
24h LOW PRICE$0.324828
24h HIGH PRICE$0.334030
MARKET CAP$234.06M
MARKET DOMINANCE$0.007300
FULLY DILUTED MARKET CAP$331.66M
24h VOLUME$145.77M
VOLUME / MARKET CAP$0.622765
CIRCULATING SUPPLY$388.57M
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.577421
  • YESTERDAY’S HIGH

    $0.648974
  • YESTERDAY’S OPEN

    $0.617549
  • YESTERDAY’S CLOSE

    $0.579522
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $163.51M

PRICE HISTORY

  • 7d LOW

    $0.300036
  • 7d HIGH

    $0.353010
  • 30d LOW

    $0.274940
  • 30d HIGH

    $0.695782

PRICE HISTORY

  • 90d LOW

    $0.274940
  • 90d HIGH

    $1.49
  • 52 WEEK LOW

    $0.215540
  • 52 WEEK HIGH

    $3.39

OTHER

  • ALL TIME HIGH PRICE

    $3.39
  • ALL TIME LOW PRICE

    $0.103215
  • ORIGIN-PROTOCOL ROI

    176.38%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
OGN/WETH
$0.000175
$143.55K
347
2
OGN/WETH
$0.000176
$149.28K
0
3
OGN/WETH
$0.000176
$1.59M
0
4
OGN/USDT
$0.693900
$940.53K
0
5
OGN/USDT
$0.603200
$3.78M
429
6
OGN/BTC
$0.000013
$36.20K
302
7
OGN/BTC
$0.000013
$19445.33
380
8
OGN/BUSD
$0.643900
$4.95M
574
9
OGN/BUSD
$0.645300
$2284.93
505
10
OGN/
$0.331000
$1.76M
415
11
OGN/
$4.49
$284.29K
268
12
OGN/
$395.00
$0
127
13
OGN/
$0.327500
$169.22
391
14
OGN/
$0.293960
$100.77K
472
15
OGN/BNB
$0.001394
$1011.95
483
1

HISTORICAL DATA FOR ORIGIN-PROTOCOL

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.617549
$0.648974
$0.577421
$0.579522
$163.51M
$225.19M
Mar 27, 2022
$0.609736
$0.620404
$0.595846
$0.617488
$99.94M
$239.94M
Mar 26, 2022
$0.611229
$0.646343
$0.598696
$0.609865
$167.21M
$236.98M
Mar 25, 2022
$0.617386
$0.631151
$0.587419
$0.611243
$151.20M
$237.51M
Mar 24, 2022
$0.650853
$0.679165
$0.615009
$0.617300
$191.94M
$239.86M
Mar 23, 2022
$0.693536
$0.715971
$0.635116
$0.650793
$225.17M
$252.88M
Mar 22, 2022
$0.695656
$0.705333
$0.641256
$0.693466
$298.19M
$269.46M
Mar 21, 2022
$0.814030
$0.814332
$0.675454
$0.696248
$277.99M
$270.54M
Mar 20, 2022
$0.703215
$0.834609
$0.664126
$0.813018
$560.86M
$315.91M
Mar 19, 2022
$0.612091
$0.831957
$0.587529
$0.703664
$882.64M
$273.42M
Mar 18, 2022
$0.412776
$0.629093
$0.406120
$0.610394
$698.04M
$237.18M
Mar 17, 2022
$0.445914
$0.452392
$0.403500
$0.412915
$138.38M
$160.45M
Mar 16, 2022
$0.460524
$0.507514
$0.426828
$0.446101
$242.97M
$173.34M
Mar 15, 2022
$0.418134
$0.524397
$0.414164
$0.460039
$444.10M
$178.76M
Mar 14, 2022
$0.356930
$0.440345
$0.348422
$0.417591
$411.37M
$162.26M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Algorand (ALGO)

Algorand24h

$0.947530
24h CHANGE
1.69%
MARKET CAP
$6.28B
VOLUME (24h)
$274.72M
TrueDeck (TDP)

TrueDeck24h

$0.002193
24h CHANGE
31.57%
MARKET CAP
$67.35K
VOLUME (24h)
$23258.66
Liquid Collectibles (LICO)

Liquid24h

$0.045498
24h CHANGE
6.35%
MARKET CAP
$0.000000
VOLUME (24h)
$45.99K
24h CHANGE
18.02%
MARKET CAP
$0.000000
VOLUME (24h)
$36.15K

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS