coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Opacity (OPCT)

Opacity (OPCT)

$0.220855
0.00000558BTC
3.40%
buy OPCTWith Visa/Mastercard
Rank #820
LOW (24h)
$0.201488
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.245483
$0.201488
MARKET CAP
$17.77M
0.30%
VOLUME (24h)
$290.66K
27.43%
CIRC. SUPPLY
$80.46M
MAX SUPPLY
$130.00M
TOTAL SUPPLY
$130.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Filesharing
/ Storage
/ Filesharing
/ Storage
MoreArrow Down Icon
buy opacityWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

OPCT Price Live Data The live

Opacity price today is $0.221 USD with a 24-hour trading volume of $290665 USD. Opacity is down -3.40% in the last 24 hours. The current Coinrate ranking is #820, with a live market cap of $17769114 USD. It has a circulating supply of 80456100 OPCT coins (and a max. supply of 130000000 OPCT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Opacity Statistics
Rank #820
PRICE$0.220855
24h CHANGE3.40%
24h LOW PRICE$0.201488
24h HIGH PRICE$0.245483
MARKET CAP$17.77M
MARKET DOMINANCE$0.001000
FULLY DILUTED MARKET CAP$26.82M
24h VOLUME$290.66K
VOLUME / MARKET CAP$0.016358
CIRCULATING SUPPLY$80.46M
TOTAL SUPPLY$130.00M
MAX SUPPLY$130.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.204518
  • YESTERDAY’S HIGH

    $0.239876
  • YESTERDAY’S OPEN

    $0.204594
  • YESTERDAY’S CLOSE

    $0.220190
  • YESTERDAY’S CHANGE

    0.04%
  • YESTERDAY’S VOLUME

    $370.39K

PRICE HISTORY

  • 7d LOW

    $0.201488
  • 7d HIGH

    $0.265678
  • 30d LOW

    $0.141691
  • 30d HIGH

    $41.95K

PRICE HISTORY

  • 90d LOW

    $0.135733
  • 90d HIGH

    $41.95K
  • 52 WEEK LOW

    $0.023897
  • 52 WEEK HIGH

    $41.95K

OTHER

  • ALL TIME HIGH PRICE

    $41.95K
  • ALL TIME LOW PRICE

    $0.000707
  • OPACITY ROI

    891.13%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
WETH/OPCT
$15175.92
$19762.49
0
2
OPCT/ETH
$0.000017
$0
1
3
OPCT/WMATIC
$0.159465
$13465.13
0
4
OPCT/ETH
$0.000066
$48.99K
289
5
OPCT/BTC
$0.000005
$20280.10
34
1

HISTORICAL DATA FOR OPACITY

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.204594
$0.239876
$0.204518
$0.220190
$370.39K
$17.72M
Mar 27, 2022
$0.184059
$0.210853
$0.184059
$0.204502
$187.47K
$16.45M
Mar 26, 2022
$0.176579
$0.186454
$0.175826
$0.184059
$101.93K
$14.81M
Mar 25, 2022
$0.186330
$0.186692
$0.170233
$0.176574
$105.74K
$14.21M
Mar 24, 2022
$0.170982
$0.195347
$0.160624
$0.186777
$337.31K
$15.03M
Mar 23, 2022
$0.184605
$0.212776
$0.158233
$0.171006
$884.02K
$13.76M
Mar 22, 2022
$0.144441
$0.193436
$0.143051
$0.184400
$724.03K
$14.84M
Mar 21, 2022
$0.154583
$0.173346
$0.138637
$0.144458
$362.87K
$11.62M
Mar 20, 2022
$0.177781
$0.179323
$0.152587
$0.154828
$207.18K
$12.46M
Mar 19, 2022
$0.144295
$0.187574
$0.142617
$0.178130
$367.40K
$14.33M
Mar 18, 2022
$0.134095
$0.144954
$0.131763
$0.144300
$134.65K
$11.61M
Mar 17, 2022
$0.137270
$0.141294
$0.130411
$0.134101
$107.62K
$10.79M
Mar 16, 2022
$0.136832
$0.142616
$0.122147
$0.137271
$294.29K
$11.04M
Mar 15, 2022
$0.119413
$0.146290
$0.115633
$0.137292
$450.50K
$11.05M
Mar 14, 2022
$0.143628
$0.160194
$0.117151
$0.119414
$502.71K
$9.61M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

COTI (COTI)

COTI24h

$0.278462
24h CHANGE
1.86%
MARKET CAP
$291.87M
VOLUME (24h)
$68.48M
Maximus (MAXI)

Maximus24h

$0.093622
24h CHANGE
0.70%
MARKET CAP
$0.000000
VOLUME (24h)
$2476.13
Zagent (ZEG)

Zagent24h

$0.022142
24h CHANGE
0.32%
MARKET CAP
$0.000000
VOLUME (24h)
$805.32
Globalvillage Ecosystem (GVE)

Globalvillage24h

$0.000017
24h CHANGE
1.11%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS