Onyx (ONYX)
$0.002837
1e-7BTC
3.45%
Rank #5156
LOW (24h)
$0.004704
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.005239
$0.004704
MARKET CAP
$0
NaNVOLUME (24h)
$34.70K
20.41%
CIRC. SUPPLY
$0
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links
Chat
/ Website
/ Explorer
/ Source Code
More
Tags
Gaming
/ Gaming
More
CHART
Price
market cap
24h
7d
1m
3m
1y
ONYX Price Live Data The live
Onyx price today is $0.003 USD with a 24-hour trading volume of $34700 USD. Onyx is down -3.45% in the last 24 hours. The current Coinrate ranking is #5156, with a live market cap of $0 USD. It has a circulating supply of 0 ONYX coins (and a max. supply of 1000000000 ONYX coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Onyx Statistics
Rank #5156
PRICE$0.002837
24h CHANGE3.45%
24h LOW PRICE$0.004704
24h HIGH PRICE$0.005239
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$4.81M
24h VOLUME$34.70K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.002812YESTERDAY’S HIGH
$0.002989YESTERDAY’S OPEN
$0.002905YESTERDAY’S CLOSE
$0.002812YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$41.78K
PRICE HISTORY
7d LOW
$0.0047047d HIGH
$0.00791730d LOW
$0.00319630d HIGH
$0.022935
PRICE HISTORY
90d LOW
$0.00319690d HIGH
$0.02293552 WEEK LOW
$0.00319652 WEEK HIGH
$0.022935
OTHER
ALL TIME HIGH PRICE
$0.022935ALL TIME LOW PRICE
$0.003196ONYX ROI
4.93%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR ONYX
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.002905
$0.002989
$0.002812
$0.002812
$41.78K
$0.000000
Mar 27, 2022
$0.002711
$0.002970
$0.002655
$0.002905
$23357.07
$0.000000
Mar 26, 2022
$0.002757
$0.002883
$0.002623
$0.002711
$24195.17
$0.000000
Mar 25, 2022
$0.002611
$0.002970
$0.002521
$0.002757
$25730.30
$0.000000
Mar 24, 2022
$0.002515
$0.002759
$0.002407
$0.002611
$30.82K
$0.000000
Mar 23, 2022
$0.002387
$0.002517
$0.002164
$0.002515
$34.73K
$0.000000
Mar 22, 2022
$0.002112
$0.002404
$0.002073
$0.002387
$20778.46
$0.000000
Mar 21, 2022
$0.002359
$0.002404
$0.002090
$0.002112
$14422.76
$0.000000
Mar 20, 2022
$0.002166
$0.002407
$0.002118
$0.002359
$8050.02
$0.000000
Mar 19, 2022
$0.002299
$0.002299
$0.002106
$0.002166
$12601.96
$0.000000
Mar 18, 2022
$0.002327
$0.002332
$0.002059
$0.002299
$16247.54
$0.000000
Mar 17, 2022
$0.002335
$0.002348
$0.002253
$0.002327
$33.94K
$0.000000
Mar 16, 2022
$0.002354
$0.002535
$0.002289
$0.002335
$35.46K
$0.000000
Mar 15, 2022
$0.002331
$0.002363
$0.002286
$0.002354
$24943.99
$0.000000
Mar 14, 2022
$0.002302
$0.002629
$0.002297
$0.002331
$27994.43
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Measurable24h
$0.058937
24h CHANGE
1.80%
MARKET CAP
$39.85M
VOLUME (24h)
$7.04M
Samusky24h
$0.000597
24h CHANGE
12.07%
MARKET CAP
$326.95K
VOLUME (24h)
$52.66K
Fyooz24h
$0.016765
24h CHANGE
2.69%
MARKET CAP
$108.50K
VOLUME (24h)
$143.03K
People's24h
$0.000675
24h CHANGE
2.27%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00564446.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00033919686.69%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.45%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4804615878.08%
IGToken(IG)PRICEPRICE CHANGE$0.0001722755.27%
Gamerse(LFG)PRICEPRICE CHANGE$0.0115661993.63%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081992.54%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.56%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1141161109.18%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038897.23%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.44%
Caash(CASH)PRICEPRICE CHANGE$0.00334493.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.41%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.94%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.978080
H2O DAO(H2O)PRICE$0.237819
Bubblefong(BBF)PRICE$27.55
Bitcoin City Coin(BCITY)PRICE$0.008481
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
UpDeFi(UP)PRICE$0.547141
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!