coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Onyx (ONYX)

Onyx (ONYX)

$0.002837
1e-7BTC
3.45%
buy ONYXWith Visa/Mastercard
Rank #5156
LOW (24h)
$0.004704
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.005239
$0.004704
MARKET CAP
$0
NaN
VOLUME (24h)
$34.70K
20.41%
CIRC. SUPPLY
$0
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ Gaming
MoreArrow Down Icon
buy onyxWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code

Tags:

  • View all
  • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    ONYX Price Live Data The live

    Onyx price today is $0.003 USD with a 24-hour trading volume of $34700 USD. Onyx is down -3.45% in the last 24 hours. The current Coinrate ranking is #5156, with a live market cap of $0 USD. It has a circulating supply of 0 ONYX coins (and a max. supply of 1000000000 ONYX coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Onyx Statistics
    Rank #5156
    PRICE$0.002837
    24h CHANGE3.45%
    24h LOW PRICE$0.004704
    24h HIGH PRICE$0.005239
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$4.81M
    24h VOLUME$34.70K
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$1.00B
    MAX SUPPLY$1.00B
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.002812
    • YESTERDAY’S HIGH

      $0.002989
    • YESTERDAY’S OPEN

      $0.002905
    • YESTERDAY’S CLOSE

      $0.002812
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $41.78K

    PRICE HISTORY

    • 7d LOW

      $0.004704
    • 7d HIGH

      $0.007917
    • 30d LOW

      $0.003196
    • 30d HIGH

      $0.022935

    PRICE HISTORY

    • 90d LOW

      $0.003196
    • 90d HIGH

      $0.022935
    • 52 WEEK LOW

      $0.003196
    • 52 WEEK HIGH

      $0.022935

    OTHER

    • ALL TIME HIGH PRICE

      $0.022935
    • ALL TIME LOW PRICE

      $0.003196
    • ONYX ROI

      4.93%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    ONYX/WBNB
    $0.000006
    $5561.66
    0
    1

    HISTORICAL DATA FOR ONYX

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.002905
    $0.002989
    $0.002812
    $0.002812
    $41.78K
    $0.000000
    Mar 27, 2022
    $0.002711
    $0.002970
    $0.002655
    $0.002905
    $23357.07
    $0.000000
    Mar 26, 2022
    $0.002757
    $0.002883
    $0.002623
    $0.002711
    $24195.17
    $0.000000
    Mar 25, 2022
    $0.002611
    $0.002970
    $0.002521
    $0.002757
    $25730.30
    $0.000000
    Mar 24, 2022
    $0.002515
    $0.002759
    $0.002407
    $0.002611
    $30.82K
    $0.000000
    Mar 23, 2022
    $0.002387
    $0.002517
    $0.002164
    $0.002515
    $34.73K
    $0.000000
    Mar 22, 2022
    $0.002112
    $0.002404
    $0.002073
    $0.002387
    $20778.46
    $0.000000
    Mar 21, 2022
    $0.002359
    $0.002404
    $0.002090
    $0.002112
    $14422.76
    $0.000000
    Mar 20, 2022
    $0.002166
    $0.002407
    $0.002118
    $0.002359
    $8050.02
    $0.000000
    Mar 19, 2022
    $0.002299
    $0.002299
    $0.002106
    $0.002166
    $12601.96
    $0.000000
    Mar 18, 2022
    $0.002327
    $0.002332
    $0.002059
    $0.002299
    $16247.54
    $0.000000
    Mar 17, 2022
    $0.002335
    $0.002348
    $0.002253
    $0.002327
    $33.94K
    $0.000000
    Mar 16, 2022
    $0.002354
    $0.002535
    $0.002289
    $0.002335
    $35.46K
    $0.000000
    Mar 15, 2022
    $0.002331
    $0.002363
    $0.002286
    $0.002354
    $24943.99
    $0.000000
    Mar 14, 2022
    $0.002302
    $0.002629
    $0.002297
    $0.002331
    $27994.43
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Measurable Data Token (MDT)

    Measurable24h

    $0.058937
    24h CHANGE
    1.80%
    MARKET CAP
    $39.85M
    VOLUME (24h)
    $7.04M
    Samusky (SAMU)

    Samusky24h

    $0.000597
    24h CHANGE
    12.07%
    MARKET CAP
    $326.95K
    VOLUME (24h)
    $52.66K
    Fyooz (FYZ)

    Fyooz24h

    $0.016765
    24h CHANGE
    2.69%
    MARKET CAP
    $108.50K
    VOLUME (24h)
    $143.03K
    People's Punk (DDDD)

    People's24h

    $0.000675
    24h CHANGE
    2.27%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005644
      46.72K%
    • PRICE
      PRICE CHANGE
      $0.000000
      19852.18%
    • PRICE
      PRICE CHANGE
      $0.000339
      19686.69%
    • PRICE
      PRICE CHANGE
      $0.089949
      6812.45%
    • PRICE
      PRICE CHANGE
      $0.480461
      5878.08%
    • PRICE
      PRICE CHANGE
      $0.000172
      2755.27%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011566
      1993.63%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.08
      1992.54%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000594
      1460.56%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.114116
      1109.18%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS