coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Ontology (ONT)

Ontology (ONT)

$0.640180
0.00001324BTC
2.34%
buy ONTWith Visa/Mastercard
Rank #134
LOW (24h)
$0.490568
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.512109
$0.490568
MARKET CAP
$560.32M
3.52%
VOLUME (24h)
$74.09M
17.56%
CIRC. SUPPLY
$875.25M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Enterprise Solutions
/ Identity
/ Web3
/ BNB Chain
/ Fantom Ecosystem
MoreArrow Down Icon
buy ontologyWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

ONT Price Live Data The live

Ontology price today is $0.640 USD with a 24-hour trading volume of $74086847 USD. Ontology is down -2.34% in the last 24 hours. The current Coinrate ranking is #134, with a live market cap of $560317517 USD. It has a circulating supply of 875249524 ONT coins (and a max. supply of 1000000000 ONT coins). If you would like to know where to buy Ontology, the top exchanges for trading in Ontology are currently Bitcoin-com-exchange, Okex, Phemex, Huobi-global and Coinsbit. You can find others listed on our crypto exchanges page.
Join us on Telegram
Ontology Statistics
Rank #134
PRICE$0.640180
24h CHANGE2.34%
24h LOW PRICE$0.490568
24h HIGH PRICE$0.512109
MARKET CAP$560.32M
MARKET DOMINANCE$0.025100
FULLY DILUTED MARKET CAP$511.28M
24h VOLUME$74.09M
VOLUME / MARKET CAP$0.132223
CIRCULATING SUPPLY$875.25M
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.614505
  • YESTERDAY’S HIGH

    $0.663364
  • YESTERDAY’S OPEN

    $0.632639
  • YESTERDAY’S CLOSE

    $0.617657
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $87.09M

PRICE HISTORY

  • 7d LOW

    $0.436735
  • 7d HIGH

    $0.512109
  • 30d LOW

    $0.408019
  • 30d HIGH

    $0.715837

PRICE HISTORY

  • 90d LOW

    $0.408019
  • 90d HIGH

    $1.24
  • 52 WEEK LOW

    $0.408019
  • 52 WEEK HIGH

    $2.94

OTHER

  • ALL TIME HIGH PRICE

    $11.18
  • ALL TIME LOW PRICE

    $0.224974
  • ONTOLOGY ROI

    80.50%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
WING/ONT
$18.25
$1957.84
0
2
ONT/WBNB
$0.001330
$23580.71
0
3
WBNB/ONT
$810.02
$22.52
0
4
ONT/USDT
$0.641000
$21.59M
0
5
ONT/HUSD
$0.511200
$37.79K
265
6
ONT/
$0.507200
$34.02K
311
7
ONT/USDT
$0.640400
$1.57M
321
8
ONT/USDT
$0.640600
$2.26M
287
9
ONT/
$0.440000
$300.93
192
10
ONT/
$41.98
$57.52
5
11
ONT/USDC
$0.610600
$359.20K
2
12
ONT/
$0.510849
$4.29M
244
13
ONT/
$630.00
$4.83M
441
14
ONT/
$628.90
$218.31K
337
15
ONT/UQC
$0.052900
$32.45K
55
1

HISTORICAL DATA FOR ONTOLOGY

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.632639
$0.663364
$0.614505
$0.617657
$87.09M
$540.60M
Mar 27, 2022
$0.585416
$0.658788
$0.584476
$0.632452
$187.02M
$553.55M
Mar 26, 2022
$0.552775
$0.586794
$0.546275
$0.585372
$47.26M
$512.35M
Mar 25, 2022
$0.561769
$0.573368
$0.543831
$0.552755
$43.09M
$483.80M
Mar 24, 2022
$0.556007
$0.564639
$0.543081
$0.561731
$48.06M
$491.66M
Mar 23, 2022
$0.536081
$0.556833
$0.530577
$0.556041
$52.44M
$486.67M
Mar 22, 2022
$0.516333
$0.558807
$0.514933
$0.536104
$95.55M
$469.22M
Mar 21, 2022
$0.512726
$0.522604
$0.502376
$0.516360
$52.71M
$451.94M
Mar 20, 2022
$0.518065
$0.537834
$0.508863
$0.512738
$56.73M
$448.77M
Mar 19, 2022
$0.510654
$0.520354
$0.506435
$0.518033
$38.79M
$453.41M
Mar 18, 2022
$0.507434
$0.515044
$0.492987
$0.510686
$31.19M
$446.98M
Mar 17, 2022
$0.508708
$0.513864
$0.499384
$0.507537
$27.13M
$444.22M
Mar 16, 2022
$0.483564
$0.508696
$0.479389
$0.508696
$35.33M
$445.24M
Mar 15, 2022
$0.483545
$0.488364
$0.467631
$0.483619
$27.48M
$423.29M
Mar 14, 2022
$0.471397
$0.484723
$0.468399
$0.483591
$39.58M
$423.26M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Multiplier (BMXX)

Multiplier24h

$0.014218
24h CHANGE
1.99%
MARKET CAP
$14394.67
VOLUME (24h)
$527.07
Lilly Finance (Ly)

Lilly24h

$0.000000
24h CHANGE
11.89%
MARKET CAP
$0.000000
VOLUME (24h)
$384.05K
DRIVENx (DVX)

DRIVENx24h

$0.006768
24h CHANGE
0.45%
MARKET CAP
$0.000000
VOLUME (24h)
$7485.80
SpaceDawgs (DAWGS)

SpaceDawgs24h

$0.000003
24h CHANGE
4.58%
MARKET CAP
$0.000000
VOLUME (24h)
$1160.61

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS