Ontology (ONT)
$0.640180
0.00001324BTC
2.34%
Rank #134
LOW (24h)
$0.490568
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.512109
$0.490568
MARKET CAP
$560.32M
3.52%
VOLUME (24h)
$74.09M
17.56%
CIRC. SUPPLY
$875.25M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Enterprise Solutions
/ Identity
/ Web3
/ BNB Chain
/ Fantom Ecosystem
More
buy ontologyWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
ONT Price Live Data The live
Ontology price today is $0.640 USD with a 24-hour trading volume of $74086847 USD. Ontology is down -2.34% in the last 24 hours. The current Coinrate ranking is #134, with a live market cap of $560317517 USD. It has a circulating supply of 875249524 ONT coins (and a max. supply of 1000000000 ONT coins). If you would like to know where to buy Ontology, the top exchanges for trading in Ontology are currently Bitcoin-com-exchange, Okex, Phemex, Huobi-global and Coinsbit. You can find others listed on our crypto exchanges page.
Join us on Telegram
Ontology Statistics
Rank #134
PRICE$0.640180
24h CHANGE2.34%
24h LOW PRICE$0.490568
24h HIGH PRICE$0.512109
MARKET CAP$560.32M
MARKET DOMINANCE$0.025100
FULLY DILUTED MARKET CAP$511.28M
24h VOLUME$74.09M
VOLUME / MARKET CAP$0.132223
CIRCULATING SUPPLY$875.25M
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.614505YESTERDAY’S HIGH
$0.663364YESTERDAY’S OPEN
$0.632639YESTERDAY’S CLOSE
$0.617657YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$87.09M
PRICE HISTORY
7d LOW
$0.4367357d HIGH
$0.51210930d LOW
$0.40801930d HIGH
$0.715837
PRICE HISTORY
90d LOW
$0.40801990d HIGH
$1.2452 WEEK LOW
$0.40801952 WEEK HIGH
$2.94
OTHER
ALL TIME HIGH PRICE
$11.18ALL TIME LOW PRICE
$0.224974ONTOLOGY ROI
80.50%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR ONTOLOGY
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.632639
$0.663364
$0.614505
$0.617657
$87.09M
$540.60M
Mar 27, 2022
$0.585416
$0.658788
$0.584476
$0.632452
$187.02M
$553.55M
Mar 26, 2022
$0.552775
$0.586794
$0.546275
$0.585372
$47.26M
$512.35M
Mar 25, 2022
$0.561769
$0.573368
$0.543831
$0.552755
$43.09M
$483.80M
Mar 24, 2022
$0.556007
$0.564639
$0.543081
$0.561731
$48.06M
$491.66M
Mar 23, 2022
$0.536081
$0.556833
$0.530577
$0.556041
$52.44M
$486.67M
Mar 22, 2022
$0.516333
$0.558807
$0.514933
$0.536104
$95.55M
$469.22M
Mar 21, 2022
$0.512726
$0.522604
$0.502376
$0.516360
$52.71M
$451.94M
Mar 20, 2022
$0.518065
$0.537834
$0.508863
$0.512738
$56.73M
$448.77M
Mar 19, 2022
$0.510654
$0.520354
$0.506435
$0.518033
$38.79M
$453.41M
Mar 18, 2022
$0.507434
$0.515044
$0.492987
$0.510686
$31.19M
$446.98M
Mar 17, 2022
$0.508708
$0.513864
$0.499384
$0.507537
$27.13M
$444.22M
Mar 16, 2022
$0.483564
$0.508696
$0.479389
$0.508696
$35.33M
$445.24M
Mar 15, 2022
$0.483545
$0.488364
$0.467631
$0.483619
$27.48M
$423.29M
Mar 14, 2022
$0.471397
$0.484723
$0.468399
$0.483591
$39.58M
$423.26M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news
Ontology Price Analysis: ONT Price Challenges Key Resistance; Are You Buying This?
The Ontology (ONT) price chart indicates an overall bearish trend. The sellers are currently leading the down rally under a dynamic resistance trendline.
Ontology and bloXmove to bring decentralized identity to urban transport apps
The move seeks to enable the development of complex decentralized applications.
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Multiplier24h
$0.014218
24h CHANGE
1.99%
MARKET CAP
$14394.67
VOLUME (24h)
$527.07
Lilly24h
$0.000000
24h CHANGE
11.89%
MARKET CAP
$0.000000
VOLUME (24h)
$384.05K
DRIVENx24h
$0.006768
24h CHANGE
0.45%
MARKET CAP
$0.000000
VOLUME (24h)
$7485.80
SpaceDawgs24h
$0.000003
24h CHANGE
4.58%
MARKET CAP
$0.000000
VOLUME (24h)
$1160.61
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.172003.96%
Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.976935
Major Protocol(MJR)PRICE$0.312419
H2O DAO(H2O)PRICE$0.237229
Bubblefong(BBF)PRICE$26.71
Bitcoin City Coin(BCITY)PRICE$0.008088
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116237
UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!