Onooks (OOKS)
$0.639508
0.00001269BTC
22.21%
Rank #1103
LOW (24h)
$0.587119
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.645631
$0.587119
MARKET CAP
$6.99M
6.55%
VOLUME (24h)
$270.44K
11.67%
CIRC. SUPPLY
$10.93M
MAX SUPPLY
$12.00M
TOTAL SUPPLY
$12.00M
Links
Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
More
Tags
E-commerce
/ Real Estate
/ Metaverse
/ Social Money
/ E-commerce
More
CHART
Price
market cap
24h
7d
1m
3m
1y
OOKS Price Live Data The live
Onooks price today is $0.640 USD with a 24-hour trading volume of $270438 USD. Onooks is down -22.2% in the last 24 hours. The current Coinrate ranking is #1103, with a live market cap of $6988513 USD. It has a circulating supply of 10927955 OOKS coins (and a max. supply of 12000000 OOKS coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Onooks Statistics
Rank #1103
PRICE$0.639508
24h CHANGE22.21%
24h LOW PRICE$0.587119
24h HIGH PRICE$0.645631
MARKET CAP$6.99M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$7.30M
24h VOLUME$270.44K
VOLUME / MARKET CAP$0.038697
CIRCULATING SUPPLY$10.93M
TOTAL SUPPLY$12.00M
MAX SUPPLY$12.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.596471YESTERDAY’S HIGH
$0.992129YESTERDAY’S OPEN
$0.967151YESTERDAY’S CLOSE
$0.597615YESTERDAY’S CHANGE
0.04%YESTERDAY’S VOLUME
$301.99K
PRICE HISTORY
7d LOW
$0.5767537d HIGH
$0.69869030d LOW
$0.57675330d HIGH
$1.83
PRICE HISTORY
90d LOW
$0.06871690d HIGH
$1.8352 WEEK LOW
$0.06871652 WEEK HIGH
$1.83
OTHER
ALL TIME HIGH PRICE
$1.83ALL TIME LOW PRICE
$0.068716ONOOKS ROI
131.77%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR ONOOKS
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.967151
$0.992129
$0.596471
$0.597615
$301.99K
$6.53M
Mar 27, 2022
$0.566518
$0.967266
$0.564774
$0.967121
$296.48K
$10.57M
Mar 26, 2022
$0.560296
$0.567778
$0.557797
$0.566427
$239.19K
$6.19M
Mar 25, 2022
$0.575368
$0.588990
$0.556820
$0.560320
$258.29K
$6.12M
Mar 24, 2022
$0.538970
$0.577233
$0.537516
$0.575306
$240.87K
$6.29M
Mar 23, 2022
$0.788042
$0.790508
$0.523575
$0.539003
$258.66K
$5.89M
Mar 22, 2022
$0.525135
$0.831732
$0.522892
$0.787996
$282.39K
$8.61M
Mar 21, 2022
$0.519570
$0.529922
$0.476681
$0.525176
$197.42K
$5.74M
Mar 20, 2022
$0.535242
$0.536762
$0.515166
$0.519618
$155.40K
$5.68M
Mar 19, 2022
$0.515816
$0.541135
$0.461516
$0.535204
$148.46K
$5.85M
Mar 18, 2022
$0.491577
$0.520002
$0.488296
$0.515915
$131.06K
$5.64M
Mar 17, 2022
$0.727020
$0.755807
$0.491577
$0.491577
$204.10K
$5.37M
Mar 16, 2022
$0.464099
$0.729918
$0.455581
$0.727055
$125.71K
$7.95M
Mar 15, 2022
$0.463371
$0.471205
$0.448497
$0.464127
$119.62K
$5.07M
Mar 14, 2022
$0.447127
$0.463619
$0.444859
$0.463384
$125.94K
$5.06M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Tarot24h
$0.419944
24h CHANGE
0.95%
MARKET CAP
$11.91M
VOLUME (24h)
$762.21K
Float24h
$23.11
24h CHANGE
2.60%
MARKET CAP
$3.45M
VOLUME (24h)
$128.08K
TNC24h
$0.000589
24h CHANGE
3.09%
MARKET CAP
$3.45M
VOLUME (24h)
$2.71M
Cross-Chain24h
$0.013785
24h CHANGE
0.78%
MARKET CAP
$0.000000
VOLUME (24h)
$6239.27
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!