coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Onooks (OOKS)

Onooks (OOKS)

$0.639508
0.00001269BTC
22.21%
buy OOKSWith Visa/Mastercard
Rank #1103
LOW (24h)
$0.587119
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.645631
$0.587119
MARKET CAP
$6.99M
6.55%
VOLUME (24h)
$270.44K
11.67%
CIRC. SUPPLY
$10.93M
MAX SUPPLY
$12.00M
TOTAL SUPPLY
$12.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

E-commerce
/ Real Estate
/ Metaverse
/ Social Money
/ E-commerce
MoreArrow Down Icon
buy onooksWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down

CHART

Price
market cap
24h
7d
1m
3m
1y

OOKS Price Live Data The live

Onooks price today is $0.640 USD with a 24-hour trading volume of $270438 USD. Onooks is down -22.2% in the last 24 hours. The current Coinrate ranking is #1103, with a live market cap of $6988513 USD. It has a circulating supply of 10927955 OOKS coins (and a max. supply of 12000000 OOKS coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Onooks Statistics
Rank #1103
PRICE$0.639508
24h CHANGE22.21%
24h LOW PRICE$0.587119
24h HIGH PRICE$0.645631
MARKET CAP$6.99M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$7.30M
24h VOLUME$270.44K
VOLUME / MARKET CAP$0.038697
CIRCULATING SUPPLY$10.93M
TOTAL SUPPLY$12.00M
MAX SUPPLY$12.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.596471
  • YESTERDAY’S HIGH

    $0.992129
  • YESTERDAY’S OPEN

    $0.967151
  • YESTERDAY’S CLOSE

    $0.597615
  • YESTERDAY’S CHANGE

    0.04%
  • YESTERDAY’S VOLUME

    $301.99K

PRICE HISTORY

  • 7d LOW

    $0.576753
  • 7d HIGH

    $0.698690
  • 30d LOW

    $0.576753
  • 30d HIGH

    $1.83

PRICE HISTORY

  • 90d LOW

    $0.068716
  • 90d HIGH

    $1.83
  • 52 WEEK LOW

    $0.068716
  • 52 WEEK HIGH

    $1.83

OTHER

  • ALL TIME HIGH PRICE

    $1.83
  • ALL TIME LOW PRICE

    $0.068716
  • ONOOKS ROI

    131.77%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
OOKS/WETH
$0.000156
$335.54
0
2
OOKS/BTC
$0.000012
$88.59K
92
3
OOKS/BTC
$0.000013
$43.59K
4
4
OOKS/ETH
$0.000182
$121.70K
31
1

HISTORICAL DATA FOR ONOOKS

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.967151
$0.992129
$0.596471
$0.597615
$301.99K
$6.53M
Mar 27, 2022
$0.566518
$0.967266
$0.564774
$0.967121
$296.48K
$10.57M
Mar 26, 2022
$0.560296
$0.567778
$0.557797
$0.566427
$239.19K
$6.19M
Mar 25, 2022
$0.575368
$0.588990
$0.556820
$0.560320
$258.29K
$6.12M
Mar 24, 2022
$0.538970
$0.577233
$0.537516
$0.575306
$240.87K
$6.29M
Mar 23, 2022
$0.788042
$0.790508
$0.523575
$0.539003
$258.66K
$5.89M
Mar 22, 2022
$0.525135
$0.831732
$0.522892
$0.787996
$282.39K
$8.61M
Mar 21, 2022
$0.519570
$0.529922
$0.476681
$0.525176
$197.42K
$5.74M
Mar 20, 2022
$0.535242
$0.536762
$0.515166
$0.519618
$155.40K
$5.68M
Mar 19, 2022
$0.515816
$0.541135
$0.461516
$0.535204
$148.46K
$5.85M
Mar 18, 2022
$0.491577
$0.520002
$0.488296
$0.515915
$131.06K
$5.64M
Mar 17, 2022
$0.727020
$0.755807
$0.491577
$0.491577
$204.10K
$5.37M
Mar 16, 2022
$0.464099
$0.729918
$0.455581
$0.727055
$125.71K
$7.95M
Mar 15, 2022
$0.463371
$0.471205
$0.448497
$0.464127
$119.62K
$5.07M
Mar 14, 2022
$0.447127
$0.463619
$0.444859
$0.463384
$125.94K
$5.06M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Tarot (TAROT)

Tarot24h

$0.419944
24h CHANGE
0.95%
MARKET CAP
$11.91M
VOLUME (24h)
$762.21K
Float Protocol (Bank) (BANK)

Float24h

$23.11
24h CHANGE
2.60%
MARKET CAP
$3.45M
VOLUME (24h)
$128.08K
TNC Coin (TNC)

TNC24h

$0.000589
24h CHANGE
3.09%
MARKET CAP
$3.45M
VOLUME (24h)
$2.71M
Cross-Chain Bridge Token (BRIDGE)

Cross-Chain24h

$0.013785
24h CHANGE
0.78%
MARKET CAP
$0.000000
VOLUME (24h)
$6239.27

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS