coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Only1 (LIKE)

Only1 (LIKE)

$0.080440
0.00000352BTC
0.18%
buy LIKEWith Visa/Mastercard
Rank #1099
LOW (24h)
$0.131102
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.135652
$0.131102
MARKET CAP
$7.06M
0.52%
VOLUME (24h)
$569.13K
2.81%
CIRC. SUPPLY
$98.08M
MAX SUPPLY
$500.00M
TOTAL SUPPLY
$500.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Marketplace
/ Solana Ecosystem
/ Alameda Research Portfolio
/ Animoca Brands Portfolio
/ Collectibles & NFTs
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

LIKE Price Live Data The live

Only1 price today is $0.080 USD with a 24-hour trading volume of $569135 USD. Only1 is down -0.175% in the last 24 hours. The current Coinrate ranking is #1099, with a live market cap of $7059053 USD. It has a circulating supply of 98076586 LIKE coins (and a max. supply of 500000000 LIKE coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Only1 Statistics
Rank #1099
PRICE$0.080440
24h CHANGE0.18%
24h LOW PRICE$0.131102
24h HIGH PRICE$0.135652
MARKET CAP$7.06M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$67.51M
24h VOLUME$569.13K
VOLUME / MARKET CAP$0.080625
CIRCULATING SUPPLY$98.08M
TOTAL SUPPLY$500.00M
MAX SUPPLY$500.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.080277
  • YESTERDAY’S HIGH

    $0.081474
  • YESTERDAY’S OPEN

    $0.081292
  • YESTERDAY’S CLOSE

    $0.080855
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $553.13K

PRICE HISTORY

  • 7d LOW

    $0.128874
  • 7d HIGH

    $0.148433
  • 30d LOW

    $0.122258
  • 30d HIGH

    $0.282010

PRICE HISTORY

  • 90d LOW

    $0.122258
  • 90d HIGH

    $0.853965
  • 52 WEEK LOW

    $0.113821
  • 52 WEEK HIGH

    $1.01

OTHER

  • ALL TIME HIGH PRICE

    $1.01
  • ALL TIME LOW PRICE

    $0.113821
  • ONLY1 ROI

    125.03%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
LIKE/USDC
$0.081010
$4375.16
0
2
LIKE/USDC
$0.081250
$12208.91
0
3
LIKE/RAY
$0.035753
$1.87
0
4
LIKE/ETH
$0.000024
$17156.29
200
1

HISTORICAL DATA FOR ONLY1

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.081292
$0.081474
$0.080277
$0.080855
$553.13K
$7.10M
Mar 27, 2022
$0.081602
$0.081810
$0.080786
$0.081250
$442.54K
$7.13M
Mar 26, 2022
$0.082668
$0.082919
$0.081393
$0.081600
$408.98K
$7.16M
Mar 25, 2022
$0.080339
$0.083239
$0.079925
$0.082668
$714.11K
$7.25M
Mar 24, 2022
$0.081805
$0.082146
$0.079610
$0.080338
$488.15K
$7.05M
Mar 23, 2022
$0.083745
$0.084321
$0.081577
$0.081811
$398.45K
$7.18M
Mar 22, 2022
$0.086099
$0.086421
$0.083578
$0.083743
$425.45K
$7.35M
Mar 21, 2022
$0.088034
$0.088228
$0.085809
$0.086099
$459.46K
$7.56M
Mar 20, 2022
$0.088248
$0.088845
$0.086361
$0.088033
$582.45K
$7.73M
Mar 19, 2022
$0.087790
$0.092251
$0.085716
$0.088247
$946.78K
$7.74M
Mar 18, 2022
$0.082357
$0.088267
$0.082113
$0.087446
$1.41M
$7.67M
Mar 17, 2022
$0.082229
$0.083046
$0.082070
$0.082357
$465.57K
$7.23M
Mar 16, 2022
$0.084666
$0.084872
$0.082219
$0.082228
$525.41K
$7.22M
Mar 15, 2022
$0.085555
$0.085847
$0.084333
$0.084667
$456.47K
$7.43M
Mar 14, 2022
$0.086755
$0.087044
$0.085302
$0.085556
$447.46K
$7.51M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

S4FE (S4F)

S4FE24h

$0.002049
24h CHANGE
9.54%
MARKET CAP
$1.83M
VOLUME (24h)
$4972.04
1MillionNFTs (1MIL)

1MillionNFTs24h

$0.550504
24h CHANGE
2.35%
MARKET CAP
$66.06K
VOLUME (24h)
$60.52K
Freight Trust & Clearing Network (EDI)

Freight24h

$0.000565
24h CHANGE
0.94%
MARKET CAP
$0.000000
VOLUME (24h)
$16.11
King Arthur (BKING)

King24h

$0.000000
24h CHANGE
2.88%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS