Only1 (LIKE)
$0.080440
0.00000352BTC
0.18%
Rank #1099
LOW (24h)
$0.131102
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.135652
$0.131102
MARKET CAP
$7.06M
0.52%
VOLUME (24h)
$569.13K
2.81%
CIRC. SUPPLY
$98.08M
MAX SUPPLY
$500.00M
TOTAL SUPPLY
$500.00M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Marketplace
/ Solana Ecosystem
/ Alameda Research Portfolio
/ Animoca Brands Portfolio
/ Collectibles & NFTs
More
buy only1With Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
LIKE Price Live Data The live
Only1 price today is $0.080 USD with a 24-hour trading volume of $569135 USD. Only1 is down -0.175% in the last 24 hours. The current Coinrate ranking is #1099, with a live market cap of $7059053 USD. It has a circulating supply of 98076586 LIKE coins (and a max. supply of 500000000 LIKE coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Only1 Statistics
Rank #1099
PRICE$0.080440
24h CHANGE0.18%
24h LOW PRICE$0.131102
24h HIGH PRICE$0.135652
MARKET CAP$7.06M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$67.51M
24h VOLUME$569.13K
VOLUME / MARKET CAP$0.080625
CIRCULATING SUPPLY$98.08M
TOTAL SUPPLY$500.00M
MAX SUPPLY$500.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.080277YESTERDAY’S HIGH
$0.081474YESTERDAY’S OPEN
$0.081292YESTERDAY’S CLOSE
$0.080855YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$553.13K
PRICE HISTORY
7d LOW
$0.1288747d HIGH
$0.14843330d LOW
$0.12225830d HIGH
$0.282010
PRICE HISTORY
90d LOW
$0.12225890d HIGH
$0.85396552 WEEK LOW
$0.11382152 WEEK HIGH
$1.01
OTHER
ALL TIME HIGH PRICE
$1.01ALL TIME LOW PRICE
$0.113821ONLY1 ROI
125.03%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR ONLY1
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.081292
$0.081474
$0.080277
$0.080855
$553.13K
$7.10M
Mar 27, 2022
$0.081602
$0.081810
$0.080786
$0.081250
$442.54K
$7.13M
Mar 26, 2022
$0.082668
$0.082919
$0.081393
$0.081600
$408.98K
$7.16M
Mar 25, 2022
$0.080339
$0.083239
$0.079925
$0.082668
$714.11K
$7.25M
Mar 24, 2022
$0.081805
$0.082146
$0.079610
$0.080338
$488.15K
$7.05M
Mar 23, 2022
$0.083745
$0.084321
$0.081577
$0.081811
$398.45K
$7.18M
Mar 22, 2022
$0.086099
$0.086421
$0.083578
$0.083743
$425.45K
$7.35M
Mar 21, 2022
$0.088034
$0.088228
$0.085809
$0.086099
$459.46K
$7.56M
Mar 20, 2022
$0.088248
$0.088845
$0.086361
$0.088033
$582.45K
$7.73M
Mar 19, 2022
$0.087790
$0.092251
$0.085716
$0.088247
$946.78K
$7.74M
Mar 18, 2022
$0.082357
$0.088267
$0.082113
$0.087446
$1.41M
$7.67M
Mar 17, 2022
$0.082229
$0.083046
$0.082070
$0.082357
$465.57K
$7.23M
Mar 16, 2022
$0.084666
$0.084872
$0.082219
$0.082228
$525.41K
$7.22M
Mar 15, 2022
$0.085555
$0.085847
$0.084333
$0.084667
$456.47K
$7.43M
Mar 14, 2022
$0.086755
$0.087044
$0.085302
$0.085556
$447.46K
$7.51M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
S4FE24h
$0.002049
24h CHANGE
9.54%
MARKET CAP
$1.83M
VOLUME (24h)
$4972.04
1MillionNFTs24h
$0.550504
24h CHANGE
2.35%
MARKET CAP
$66.06K
VOLUME (24h)
$60.52K
Freight24h
$0.000565
24h CHANGE
0.94%
MARKET CAP
$0.000000
VOLUME (24h)
$16.11
King24h
$0.000000
24h CHANGE
2.88%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!