coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Onix (ONX)

Onix (ONX)

$0.000476
1e-8BTC
0.90%
buy ONXWith Visa/Mastercard
Rank #2540
LOW (24h)
$0.000585
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.000663
$0.000585
MARKET CAP
$50.93K
0.93%
VOLUME (24h)
$0
NaN
CIRC. SUPPLY
$107.07M
MAX SUPPLY
$141.47M
TOTAL SUPPLY
$112.12M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
MoreArrow Down Icon
Tags Icon

Tags

Mineable
/ Mineable
MoreArrow Down Icon
buy onixWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement

Tags:

CHART

Price
market cap
24h
7d
1m
3m
1y

ONX Price Live Data The live

Onix price today is $0.000 USD with a 24-hour trading volume of $0 USD. Onix is down 0.903% in the last 24 hours. The current Coinrate ranking is #2540, with a live market cap of $50933 USD. It has a circulating supply of 107072781 ONX coins (and a max. supply of 141472000 ONX coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Onix Statistics
Rank #2540
PRICE$0.000476
24h CHANGE0.90%
24h LOW PRICE$0.000585
24h HIGH PRICE$0.000663
MARKET CAP$50.93K
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$85.34K
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$107.07M
TOTAL SUPPLY$112.12M
MAX SUPPLY$141.47M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.000467
  • YESTERDAY’S HIGH

    $0.000481
  • YESTERDAY’S OPEN

    $0.000468
  • YESTERDAY’S CLOSE

    $0.000471
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    --

PRICE HISTORY

  • 7d LOW

    $0.000585
  • 7d HIGH

    $0.000688
  • 30d LOW

    $0.000582
  • 30d HIGH

    $0.000688

PRICE HISTORY

  • 90d LOW

    $0.000398
  • 90d HIGH

    $0.000688
  • 52 WEEK LOW

    $0.000164
  • 52 WEEK HIGH

    $0.000990

OTHER

  • ALL TIME HIGH PRICE

    $0.550928
  • ALL TIME LOW PRICE

    $0.000073
  • ONIX ROI

    48.94%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
No data

HISTORICAL DATA FOR ONIX

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000468
$0.000481
$0.000467
$0.000471
$0.000000
$50.46K
Mar 27, 2022
$0.000445
$0.000468
$0.000444
$0.000468
$0.000000
$50.13K
Mar 26, 2022
$0.000443
$0.000447
$0.000442
$0.000445
$0.000000
$47.65K
Mar 25, 2022
$0.000440
$0.000450
$0.000437
$0.000443
$0.000000
$47.49K
Mar 24, 2022
$0.000429
$0.000441
$0.000427
$0.000440
$0.000000
$47.07K
Mar 23, 2022
$0.000424
$0.000429
$0.000419
$0.000429
$0.000000
$45.93K
Mar 22, 2022
$0.000411
$0.000431
$0.000409
$0.000424
$0.000000
$45.35K
Mar 21, 2022
$0.000412
$0.000415
$0.000407
$0.000411
$0.000000
$43.98K
Mar 20, 2022
$0.000422
$0.000422
$0.000410
$0.000412
$0.000000
$44.17K
Mar 19, 2022
$0.000418
$0.000423
$0.000416
$0.000422
$0.000000
$45.17K
Mar 18, 2022
$0.000409
$0.000422
$0.000404
$0.000418
$0.000000
$44.76K
Mar 17, 2022
$0.000411
$0.000413
$0.000407
$0.000410
$0.000000
$43.85K
Mar 16, 2022
$0.000393
$0.000415
$0.000390
$0.000411
$0.000000
$44.05K
Mar 15, 2022
$0.000397
$0.000398
$0.000383
$0.000393
$0.000000
$42.12K
Mar 14, 2022
$0.000378
$0.000397
$0.000377
$0.000397
$0.000000
$42.47K
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Digital Money Bits (DMB)

Digital24h

$0.000476
24h CHANGE
0.90%
MARKET CAP
$50.51K
VOLUME (24h)
$0.000000
Utopia (utility Token) (UTO)

Utopia24h

$0.753725
24h CHANGE
49.05%
MARKET CAP
$0.000000
VOLUME (24h)
$32.46K
Snow Burn (BURN)

Snow24h

$0.000000
24h CHANGE
1.71%
MARKET CAP
$0.000000
VOLUME (24h)
$853.26
Succor Coin (SUCCOR)

Succor24h

$0.000000
24h CHANGE
4.96%
MARKET CAP
$0.000000
VOLUME (24h)
$36.34

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005616
    46.30K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20427.73%
  • PRICE
    PRICE CHANGE
    $0.000000
    19796.87%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.05%
  • PRICE
    PRICE CHANGE
    $0.480915
    5883.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2762.95%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.08
    1992.46%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011140
    1690.58%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000596
    1464.10%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.107981
    1045.25%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS