Onix (ONX)
$0.000476
1e-8BTC
0.90%
Rank #2540
LOW (24h)
$0.000585
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.000663
$0.000585
MARKET CAP
$50.93K
0.93%
VOLUME (24h)
$0
NaNCIRC. SUPPLY
$107.07M
MAX SUPPLY
$141.47M
TOTAL SUPPLY
$112.12M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
More
Tags
Mineable
/ Mineable
More
CHART
Price
market cap
24h
7d
1m
3m
1y
ONX Price Live Data The live
Onix price today is $0.000 USD with a 24-hour trading volume of $0 USD. Onix is down 0.903% in the last 24 hours. The current Coinrate ranking is #2540, with a live market cap of $50933 USD. It has a circulating supply of 107072781 ONX coins (and a max. supply of 141472000 ONX coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Onix Statistics
Rank #2540
PRICE$0.000476
24h CHANGE0.90%
24h LOW PRICE$0.000585
24h HIGH PRICE$0.000663
MARKET CAP$50.93K
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$85.34K
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$107.07M
TOTAL SUPPLY$112.12M
MAX SUPPLY$141.47M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.000467YESTERDAY’S HIGH
$0.000481YESTERDAY’S OPEN
$0.000468YESTERDAY’S CLOSE
$0.000471YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$0.0005857d HIGH
$0.00068830d LOW
$0.00058230d HIGH
$0.000688
PRICE HISTORY
90d LOW
$0.00039890d HIGH
$0.00068852 WEEK LOW
$0.00016452 WEEK HIGH
$0.000990
OTHER
ALL TIME HIGH PRICE
$0.550928ALL TIME LOW PRICE
$0.000073ONIX ROI
48.94%
HISTORICAL DATA FOR ONIX
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000468
$0.000481
$0.000467
$0.000471
$0.000000
$50.46K
Mar 27, 2022
$0.000445
$0.000468
$0.000444
$0.000468
$0.000000
$50.13K
Mar 26, 2022
$0.000443
$0.000447
$0.000442
$0.000445
$0.000000
$47.65K
Mar 25, 2022
$0.000440
$0.000450
$0.000437
$0.000443
$0.000000
$47.49K
Mar 24, 2022
$0.000429
$0.000441
$0.000427
$0.000440
$0.000000
$47.07K
Mar 23, 2022
$0.000424
$0.000429
$0.000419
$0.000429
$0.000000
$45.93K
Mar 22, 2022
$0.000411
$0.000431
$0.000409
$0.000424
$0.000000
$45.35K
Mar 21, 2022
$0.000412
$0.000415
$0.000407
$0.000411
$0.000000
$43.98K
Mar 20, 2022
$0.000422
$0.000422
$0.000410
$0.000412
$0.000000
$44.17K
Mar 19, 2022
$0.000418
$0.000423
$0.000416
$0.000422
$0.000000
$45.17K
Mar 18, 2022
$0.000409
$0.000422
$0.000404
$0.000418
$0.000000
$44.76K
Mar 17, 2022
$0.000411
$0.000413
$0.000407
$0.000410
$0.000000
$43.85K
Mar 16, 2022
$0.000393
$0.000415
$0.000390
$0.000411
$0.000000
$44.05K
Mar 15, 2022
$0.000397
$0.000398
$0.000383
$0.000393
$0.000000
$42.12K
Mar 14, 2022
$0.000378
$0.000397
$0.000377
$0.000397
$0.000000
$42.47K
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00561646.30K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220427.73%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019796.87%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.05%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4809155883.73%
IGToken(IG)PRICEPRICE CHANGE$0.0001722762.95%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081992.46%
Gamerse(LFG)PRICEPRICE CHANGE$0.0111401690.58%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005961464.10%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1079811045.25%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008597.39%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038497.26%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342993.26%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.91%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978860
Major Protocol(MJR)PRICE$0.314281
H2O DAO(H2O)PRICE$0.228596
Bubblefong(BBF)PRICE$27.08
Bitcoin City Coin(BCITY)PRICE$0.008177
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115963
UpDeFi(UP)PRICE$0.574346
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!