coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
One Share (ONS)

One Share (ONS)

$3.08
0.00009976BTC
1.88%
buy ONSWith Visa/Mastercard
Rank #5175
LOW (24h)
$4.75
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$5.01
$4.75
MARKET CAP
$0
NaN
VOLUME (24h)
$33.85K
74.39%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$100.00K
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy one shareWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    ONS Price Live Data The live

    One Share price today is $3.082 USD with a 24-hour trading volume of $33850 USD. One Share is down 1.883% in the last 24 hours. The current Coinrate ranking is #5175, with a live market cap of $0 USD. It has a circulating supply of 0 ONS coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    One Share Statistics
    Rank #5175
    PRICE$3.08
    24h CHANGE1.88%
    24h LOW PRICE$4.75
    24h HIGH PRICE$5.01
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$478.70K
    24h VOLUME$33.85K
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$100.00K
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $3.01
    • YESTERDAY’S HIGH

      $3.16
    • YESTERDAY’S OPEN

      $3.07
    • YESTERDAY’S CLOSE

      $3.02
    • YESTERDAY’S CHANGE

      0.23%
    • YESTERDAY’S VOLUME

      $59.03K

    PRICE HISTORY

    • 7d LOW

      $4.40
    • 7d HIGH

      $26.76
    • 30d LOW

      $4.40
    • 30d HIGH

      $26.81

    PRICE HISTORY

    • 90d LOW

      $3.88
    • 90d HIGH

      $33.04
    • 52 WEEK LOW

      $3.75
    • 52 WEEK HIGH

      $2533.80

    OTHER

    • ALL TIME HIGH PRICE

      $2533.80
    • ALL TIME LOW PRICE

      $3.75
    • ONE-SHARE ROI

      99.79%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    ONS/ETH
    $0.000966
    $7392.76
    7
    1

    HISTORICAL DATA FOR ONE-SHARE

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $3.07
    $3.16
    $3.01
    $3.02
    $59.03K
    $0.000000
    Mar 27, 2022
    $3.02
    $3.07
    $3.00
    $3.07
    $44.18K
    $0.000000
    Mar 26, 2022
    $2.97
    $3.06
    $2.95
    $3.02
    $26329.92
    $0.000000
    Mar 25, 2022
    $2.96
    $3.01
    $2.94
    $2.97
    $48.23K
    $0.000000
    Mar 24, 2022
    $3.00
    $3.39
    $2.81
    $2.96
    $44.55K
    $0.000000
    Mar 23, 2022
    $2.94
    $3.06
    $2.89
    $3.00
    $46.38K
    $0.000000
    Mar 22, 2022
    $2.90
    $2.99
    $2.89
    $2.94
    $47.85K
    $0.000000
    Mar 21, 2022
    $2.94
    $2.99
    $2.88
    $2.90
    $47.71K
    $0.000000
    Mar 20, 2022
    $2.97
    $2.99
    $2.90
    $2.94
    $37.43K
    $0.000000
    Mar 19, 2022
    $2.91
    $3.04
    $2.83
    $2.97
    $35.56K
    $0.000000
    Mar 18, 2022
    $2.84
    $3.02
    $2.71
    $2.91
    $44.02K
    $0.000000
    Mar 17, 2022
    $2.81
    $3.10
    $2.72
    $2.84
    $35.59K
    $0.000000
    Mar 16, 2022
    $2.85
    $2.87
    $2.75
    $2.80
    $57.01K
    $0.000000
    Mar 15, 2022
    $2.76
    $2.94
    $2.74
    $2.85
    $52.99K
    $0.000000
    Mar 14, 2022
    $2.83
    $2.91
    $2.74
    $2.76
    $51.24K
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    IOST (IOST)

    IOST24h

    $0.033518
    24h CHANGE
    6.14%
    MARKET CAP
    $623.06M
    VOLUME (24h)
    $157.06M
    Dragon Mainland Shards (DMS)

    Dragon24h

    $0.009592
    24h CHANGE
    27.89%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $1.67M
    Zombie Inu (ZINU)

    Zombie24h

    $0.000000
    24h CHANGE
    4.47%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $741.66K
    Master Floki (MASTER)

    Master24h

    $0.000000
    24h CHANGE
    5.71%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $62.32

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005644
      46.72K%
    • PRICE
      PRICE CHANGE
      $0.000000
      19852.18%
    • PRICE
      PRICE CHANGE
      $0.000339
      19686.69%
    • PRICE
      PRICE CHANGE
      $0.089949
      6812.45%
    • PRICE
      PRICE CHANGE
      $0.480461
      5878.08%
    • PRICE
      PRICE CHANGE
      $0.000172
      2755.27%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011566
      1993.63%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.08
      1992.54%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000594
      1460.56%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.114116
      1109.18%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS