One Get Coin (OGC)
$0.007403
9e-8BTC
23.33%
Rank #8312
LOW (24h)
$0.001901
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.005302
$0.001901
MARKET CAP
$0
NaNVOLUME (24h)
$72.86
84.87%
CIRC. SUPPLY
$0
MAX SUPPLY
$10.00M
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Message Board
More
Tags
BNB Chain
/ BNB Chain
More
CHART
Price
market cap
24h
7d
1m
3m
1y
OGC Price Live Data The live
One Get Coin price today is $0.007 USD with a 24-hour trading volume of $72.86 USD. One Get Coin is down 23.33% in the last 24 hours. The current Coinrate ranking is #8312, with a live market cap of $0 USD. It has a circulating supply of 0 OGC coins (and a max. supply of 9999999 OGC coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
One Get Coin Statistics
Rank #8312
PRICE$0.007403
24h CHANGE23.33%
24h LOW PRICE$0.001901
24h HIGH PRICE$0.005302
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$36.02K
24h VOLUME$72.86
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$10.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.006001YESTERDAY’S HIGH
$0.007704YESTERDAY’S OPEN
$0.007703YESTERDAY’S CLOSE
$0.007403YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$134.69
PRICE HISTORY
7d LOW
$0.0006007d HIGH
$0.00530230d LOW
$0.00060030d HIGH
$0.036006
PRICE HISTORY
90d LOW
$0.00060090d HIGH
$0.17021852 WEEK LOW
$0.00060052 WEEK HIGH
$51.60
OTHER
ALL TIME HIGH PRICE
$51.60ALL TIME LOW PRICE
$0.000600ONE-GET-COIN ROI
99.99%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR ONE-GET-COIN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.007703
$0.007704
$0.006001
$0.007403
$134.69
$0.000000
Mar 27, 2022
$0.008003
$0.008005
$0.006002
$0.007703
$81.37
$0.000000
Mar 26, 2022
$0.007003
$0.008504
$0.007003
$0.008003
$24.67
$0.000000
Mar 25, 2022
$0.008805
$0.008805
$0.007003
$0.007003
$77.99
$0.000000
Mar 24, 2022
$0.008004
$0.008806
$0.008003
$0.008805
$7.17
$0.000000
Mar 23, 2022
$0.009003
$0.009005
$0.007003
$0.008003
$426.99
$0.000000
Mar 22, 2022
$0.009003
$0.009006
$0.009003
$0.009003
$117.33
$0.000000
Mar 21, 2022
$0.008103
$0.009405
$0.008103
$0.009003
$10.03
$0.000000
Mar 20, 2022
$0.009605
$0.009607
$0.008004
$0.008103
$108.58
$0.000000
Mar 19, 2022
$0.008704
$0.009906
$0.008004
$0.009605
$102.82
$0.000000
Mar 18, 2022
$0.010005
$0.010006
$0.008703
$0.008704
$4.66
$0.000000
Mar 17, 2022
$0.008704
$0.010006
$0.008702
$0.010005
$24.62
$0.000000
Mar 16, 2022
$0.010003
$0.010504
$0.008402
$0.008704
$217.90
$0.000000
Mar 15, 2022
$0.009002
$0.010005
$0.009001
$0.010003
$11.73
$0.000000
Mar 14, 2022
$0.009702
$0.011003
$0.008001
$0.009002
$243.91
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Pawthereum24h
$0.005705
24h CHANGE
3.73%
MARKET CAP
$4.75M
VOLUME (24h)
$8665.66
SONO24h
$0.000952
24h CHANGE
101.83%
MARKET CAP
$1984.76
VOLUME (24h)
$0.270134
QATAR24h
$0.000000
24h CHANGE
3.48%
MARKET CAP
$0.000000
VOLUME (24h)
$4.12M
sETH224h
$3415.34
24h CHANGE
2.33%
MARKET CAP
$0.000000
VOLUME (24h)
$757.98K
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560546.58K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020116.99%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034319882.50%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901466827.58%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4969086082.71%
IGToken(IG)PRICEPRICE CHANGE$0.0001722759.15%
Gamerse(LFG)PRICEPRICE CHANGE$0.0136572204.53%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.141998.44%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0297551544.34%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.82%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00326893.57%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.320324
Decentralized USD(DUSD)PRICE$0.979524
H2O DAO(H2O)PRICE$0.239406
Aerovek Aviation(AERO)PRICE$0.299852
Bubblefong(BBF)PRICE$27.42
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008158
Gami Studio(GAMI)PRICE$0.116716