Omni Consumer Protocols (OCP)
$0.007456
6.5e-7BTC
1.65%
Rank #7228
LOW (24h)
$0.022718
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.024297
$0.022718
MARKET CAP
$0
NaNVOLUME (24h)
$1220.35
82.02%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links
Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
OCP Price Live Data The live
Omni Consumer Protocols price today is $0.007 USD with a 24-hour trading volume of $1220 USD. Omni Consumer Protocols is down -1.65% in the last 24 hours. The current Coinrate ranking is #7228, with a live market cap of $0 USD. It has a circulating supply of 0 OCP coins (and a max. supply of 100000000 OCP coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Omni Consumer Protocols Statistics
Rank #7228
PRICE$0.007456
24h CHANGE1.65%
24h LOW PRICE$0.022718
24h HIGH PRICE$0.024297
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$2.30M
24h VOLUME$1220.35
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$100.00M
MAX SUPPLY$100.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.007572YESTERDAY’S HIGH
$0.007615YESTERDAY’S OPEN
$0.007593YESTERDAY’S CLOSE
$0.007601YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$219.45
PRICE HISTORY
7d LOW
$0.0227187d HIGH
$0.02911430d LOW
$0.02271830d HIGH
$0.068368
PRICE HISTORY
90d LOW
$0.02271890d HIGH
$1.0052 WEEK LOW
$0.02271852 WEEK HIGH
$1.00
OTHER
ALL TIME HIGH PRICE
$1.00ALL TIME LOW PRICE
$0.022718OMNI-CONSUMER-PROTOCOLS ROI
72.85%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR OMNI-CONSUMER-PROTOCOLS
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.007593
$0.007615
$0.007572
$0.007601
$219.45
$0.000000
Mar 27, 2022
$0.007518
$0.007597
$0.007518
$0.007593
$159.37
$0.000000
Mar 26, 2022
$0.007535
$0.007574
$0.007514
$0.007518
$119.25
$0.000000
Mar 25, 2022
$0.007566
$0.007577
$0.007516
$0.007534
$196.15
$0.000000
Mar 24, 2022
$0.007499
$0.007567
$0.007499
$0.007566
$0.000000
$0.000000
Mar 23, 2022
$0.007533
$0.007544
$0.007495
$0.007499
$0.000000
$0.000000
Mar 22, 2022
$0.007495
$0.007542
$0.007483
$0.007533
$303.86
$0.000000
Mar 21, 2022
$0.007501
$0.007543
$0.007476
$0.007495
$471.64
$0.000000
Mar 20, 2022
$0.007588
$0.007588
$0.007497
$0.007501
$285.52
$0.000000
Mar 19, 2022
$0.007561
$0.007592
$0.007555
$0.007588
$140.69
$0.000000
Mar 18, 2022
$0.007547
$0.007575
$0.007537
$0.007561
$155.96
$0.000000
Mar 17, 2022
$0.007530
$0.007557
$0.007521
$0.007547
$1760.33
$0.000000
Mar 16, 2022
$0.007746
$0.007793
$0.007524
$0.007530
$1697.62
$0.000000
Mar 15, 2022
$0.007783
$0.007783
$0.007729
$0.007746
$0.000000
$0.000000
Mar 14, 2022
$0.007742
$0.007788
$0.007729
$0.007783
$596.35
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
The24h
$0.040215
24h CHANGE
2.98%
MARKET CAP
$4.06M
VOLUME (24h)
$386.70K
YVS.Finance24h
$0.126545
24h CHANGE
9.41%
MARKET CAP
$164.85K
VOLUME (24h)
$34.11K
SOLA24h
$0.007636
24h CHANGE
17.10%
MARKET CAP
$0.000000
VOLUME (24h)
$2224.42
PlayChip24h
$0.002854
24h CHANGE
24.34%
MARKET CAP
$0.000000
VOLUME (24h)
$142.96
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563846.80K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019971.07%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034219837.34%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901356826.78%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4995236115.25%
IGToken(IG)PRICEPRICE CHANGE$0.0001722757.66%
Gamerse(LFG)PRICEPRICE CHANGE$0.0139942170.10%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.121996.35%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0315951645.45%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.06%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.21%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00327193.56%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.324054
Decentralized USD(DUSD)PRICE$0.978249
H2O DAO(H2O)PRICE$0.248111
Aerovek Aviation(AERO)PRICE$0.299743
Bubblefong(BBF)PRICE$27.35
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008311
Gami Studio(GAMI)PRICE$0.116316
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!