coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Omicron (OMIC)

Omicron (OMIC)

$0.003023
0.00022051BTC
99.91%
buy OMICWith Visa/Mastercard
Rank #4569
LOW (24h)
$7.77
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$8.36
$7.77
MARKET CAP
$0
NaN
VOLUME (24h)
$80.69K
100.00%
CIRC. SUPPLY
$0
MAX SUPPLY
$1.00M
TOTAL SUPPLY
$2430.00
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy omicronWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
message_board Icon
Message Board

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    OMIC Price Live Data The live

    Omicron price today is $0.003 USD with a 24-hour trading volume of $80694 USD. Omicron is down -99.9% in the last 24 hours. The current Coinrate ranking is #4569, with a live market cap of $0 USD. It has a circulating supply of 0 OMIC coins (and a max. supply of 1000000 OMIC coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Omicron Statistics
    Rank #4569
    PRICE$0.003023
    24h CHANGE99.91%
    24h LOW PRICE$7.77
    24h HIGH PRICE$8.36
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$7.77M
    24h VOLUME$80.69K
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$2430.00
    MAX SUPPLY$1.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $3.51
    • YESTERDAY’S HIGH

      $3.52
    • YESTERDAY’S OPEN

      $3.51
    • YESTERDAY’S CLOSE

      $3.51
    • YESTERDAY’S CHANGE

      0.41%
    • YESTERDAY’S VOLUME

      --

    PRICE HISTORY

    • 7d LOW

      $7.77
    • 7d HIGH

      $11.86
    • 30d LOW

      $7.77
    • 30d HIGH

      $29.20

    PRICE HISTORY

    • 90d LOW

      $7.77
    • 90d HIGH

      $711.09
    • 52 WEEK LOW

      $7.77
    • 52 WEEK HIGH

      $711.09

    OTHER

    • ALL TIME HIGH PRICE

      $711.09
    • ALL TIME LOW PRICE

      $7.77
    • OMICRON ROI

      96.21%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    OMIC/USDC
    $3.54
    $47.79
    0
    2
    OMIC/MIM
    $7.83
    $427.44
    0
    1

    HISTORICAL DATA FOR OMICRON

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $3.51
    $3.52
    $3.51
    $3.51
    $0.000000
    $0.000000
    Mar 27, 2022
    $3.50
    $3.54
    $3.49
    $3.51
    $0.000000
    $0.000000
    Mar 26, 2022
    $3.56
    $3.57
    $3.49
    $3.50
    $226.13
    $0.000000
    Mar 25, 2022
    $3.57
    $3.57
    $3.51
    $3.56
    $0.000000
    $0.000000
    Mar 24, 2022
    $3.64
    $3.64
    $3.57
    $3.57
    $195.11
    $0.000000
    Mar 23, 2022
    $3.64
    $3.65
    $3.63
    $3.64
    $0.000000
    $0.000000
    Mar 22, 2022
    $3.96
    $3.96
    $3.64
    $3.64
    $1364.23
    $0.000000
    Mar 21, 2022
    $4.04
    $4.04
    $3.96
    $3.96
    $123.35
    $0.000000
    Mar 20, 2022
    $4.06
    $4.07
    $4.03
    $4.04
    $33.80
    $0.000000
    Mar 19, 2022
    $4.02
    $4.07
    $4.02
    $4.06
    $39.82
    $0.000000
    Mar 18, 2022
    $4.02
    $4.02
    $4.02
    $4.02
    $0.000000
    $0.000000
    Mar 17, 2022
    $4.02
    $4.03
    $4.02
    $4.02
    $0.000000
    $0.000000
    Mar 16, 2022
    $4.02
    $4.02
    $4.01
    $4.02
    $0.000000
    $0.000000
    Mar 15, 2022
    $4.02
    $4.03
    $4.00
    $4.02
    $53.68
    $0.000000
    Mar 14, 2022
    $4.01
    $4.02
    $4.01
    $4.02
    $4.05
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    XRPDOWN (XRPDOWN)

    XRPDOWN24h

    $0.000326
    24h CHANGE
    5.02%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $4.40M
    Geckolands (GEC)

    Geckolands24h

    $0.209790
    24h CHANGE
    18.27%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $44.62K
    Roboots (RBO)

    Roboots24h

    $0.001537
    24h CHANGE
    0.19%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $278.79
    BitcoinPrint (BTCP)

    BitcoinPrint24h

    $0.000000
    24h CHANGE
    2.11%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005610
      46.55K%
    • PRICE
      PRICE CHANGE
      $0.000000
      19852.18%
    • PRICE
      PRICE CHANGE
      $0.000340
      19754.48%
    • PRICE
      PRICE CHANGE
      $0.089940
      6811.78%
    • PRICE
      PRICE CHANGE
      $0.487918
      5970.86%
    • PRICE
      PRICE CHANGE
      $0.000172
      2754.54%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011450
      2000.79%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.08
      1993.64%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000594
      1459.78%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.114105
      1108.93%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS