OMG Network (OMG)
$5.77
0.0001175BTC
4.06%
Rank #100
LOW (24h)
$5.10
HIGH (24h)
$0
LOW - HIGH
- 24h
$5.31
$5.10
MARKET CAP
$809.19M
7.59%
VOLUME (24h)
$343.95M
36.86%
CIRC. SUPPLY
$140.25M
MAX SUPPLY
$140.25M
TOTAL SUPPLY
$140.25M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
More
Tags
Medium of Exchange
/ Payments
/ Pantera Capital Portfolio
/ Scaling
/ State Channel
More
buy omgWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
OMG Price Live Data The live
OMG Network price today is $5.770 USD with a 24-hour trading volume of $343951939 USD. OMG Network is down 4.065% in the last 24 hours. The current Coinrate ranking is #100, with a live market cap of $809190783 USD. It has a circulating supply of 140245398 OMG coins (and a max. supply of 140245399 OMG coins). If you would like to know where to buy OMG Network, the top exchanges for trading in OMG Network are currently Bitcoin-com-exchange, Ftx, Coinbase-exchange, Currency-com and Huobi-global. You can find others listed on our crypto exchanges page.
Join us on Telegram
OMG Network Statistics
Rank #100
PRICE$5.77
24h CHANGE4.06%
24h LOW PRICE$5.10
24h HIGH PRICE$5.31
MARKET CAP$809.19M
MARKET DOMINANCE$0.036500
FULLY DILUTED MARKET CAP$736.35M
24h VOLUME$343.95M
VOLUME / MARKET CAP$0.425057
CIRCULATING SUPPLY$140.25M
TOTAL SUPPLY$140.25M
MAX SUPPLY$140.25M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$5.30YESTERDAY’S HIGH
$5.60YESTERDAY’S OPEN
$5.43YESTERDAY’S CLOSE
$5.33YESTERDAY’S CHANGE
0.07%YESTERDAY’S VOLUME
$217.18M
PRICE HISTORY
7d LOW
$4.667d HIGH
$5.3130d LOW
$3.6030d HIGH
$5.38
PRICE HISTORY
90d LOW
$3.3590d HIGH
$7.1952 WEEK LOW
$2.9152 WEEK HIGH
$20.04
OTHER
ALL TIME HIGH PRICE
$28.35ALL TIME LOW PRICE
$0.319695OMG ROI
881.88%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR OMG
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$5.43
$5.60
$5.30
$5.33
$217.18M
$747.80M
Mar 27, 2022
$5.21
$5.43
$5.10
$5.43
$144.96M
$760.92M
Mar 26, 2022
$5.14
$5.21
$5.05
$5.21
$91.90M
$730.03M
Mar 25, 2022
$5.23
$5.38
$4.99
$5.14
$187.70M
$721.11M
Mar 24, 2022
$5.21
$5.28
$5.03
$5.22
$188.82M
$732.73M
Mar 23, 2022
$4.80
$5.30
$4.80
$5.22
$454.73M
$731.57M
Mar 22, 2022
$4.82
$4.97
$4.68
$4.80
$190.13M
$673.67M
Mar 21, 2022
$4.85
$4.94
$4.66
$4.82
$227.40M
$675.54M
Mar 20, 2022
$4.71
$5.18
$4.71
$4.85
$471.65M
$680.57M
Mar 19, 2022
$4.29
$4.84
$4.29
$4.70
$419.33M
$659.74M
Mar 18, 2022
$4.13
$4.43
$4.07
$4.30
$191.95M
$602.38M
Mar 17, 2022
$4.17
$4.17
$4.09
$4.13
$93.39M
$579.54M
Mar 16, 2022
$4.02
$4.17
$3.98
$4.17
$146.16M
$584.42M
Mar 15, 2022
$4.03
$4.08
$3.89
$4.02
$84.53M
$563.72M
Mar 14, 2022
$3.93
$4.03
$3.85
$4.03
$84.83M
$565.65M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news
Kraken lists LINK, BAT and OMG for Japanese clients
Kraken, one of the largest cryptocurrency exchange platforms, has expanded its offerings for Japanese clients. The exchange has announced that Basic Attention Token (BAT/USD), Chainlink (LINK/USD) and OMG (OMG/USD) are now open to these clients. The exchange confirmed the addition of these new tokens in a blog post published on January 12. Kraken's operations in […] The post Kraken lists LINK, BAT and OMG for Japanese clients appeared first on Invezz.
Kraken Launches LINK, OMG and BAT in Japan
Chainlink (LINK), Basic Attention Token (BAT) and OMG (OMG) are now available for trading in Japan on Kraken
Bitfinex Derivatives launches perpetual swaps for Shiba Inu and OMG Network
Bitfinex Derivatives, a derivatives platform accessible through Bitfinex, yesterday announced the launch of perpetual contracts for Shiba Inu (SHIBF0:USTF0), OMG Network (0MGF0:USTF0), Bitcoin and Euro Tether (BTCF0:EUTF0), and Ethereum and Euro Tether. The post Bitfinex Derivatives launches perpetual swaps for Shiba Inu and OMG Network appeared first on CryptoSlate.
Thorchain(RUNE), OMG Network(OMG) Synthetix (SNX), Decouple From the Market Sentiments To Surge High!
Thorchain(RUNE) The RUNE price maintained a consolidated trend for nearly a month. Further, it underwent a decent jump, on the very first day of March. Moreover, the price ignited a flip after trending within a notable bearish channel from the past couple of days. The price recorded a 35% jump since the early trading hours …
Kraken lists LINK, BAT and OMG for Japanese clients
Kraken, one of the largest cryptocurrency exchange platforms, has expanded its offerings for Japanese clients. The exchange has announced that Basic Attention Token (BAT/USD), Chainlink (LINK/USD) and OMG (OMG/USD) are now open to these clients. The exchange confirmed the addition of these new tokens in a blog post published on January 12. Kraken's operations in […] The post Kraken lists LINK, BAT and OMG for Japanese clients appeared first on Invezz.
Kraken Launches LINK, OMG and BAT in Japan
Chainlink (LINK), Basic Attention Token (BAT) and OMG (OMG) are now available for trading in Japan on Kraken
Bitfinex Derivatives launches perpetual swaps for Shiba Inu and OMG Network
Bitfinex Derivatives, a derivatives platform accessible through Bitfinex, yesterday announced the launch of perpetual contracts for Shiba Inu (SHIBF0:USTF0), OMG Network (0MGF0:USTF0), Bitcoin and Euro Tether (BTCF0:EUTF0), and Ethereum and Euro Tether. The post Bitfinex Derivatives launches perpetual swaps for Shiba Inu and OMG Network appeared first on CryptoSlate.
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.64K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035420558.96%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000018948.89%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.51%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4836485917.73%
IGToken(IG)PRICEPRICE CHANGE$0.0001722774.77%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.172003.96%
Gamerse(LFG)PRICEPRICE CHANGE$0.0104761717.23%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.67%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00007897.58%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038597.38%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.41%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.25%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.88%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.17
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.976626
Major Protocol(MJR)PRICE$0.311770
H2O DAO(H2O)PRICE$0.247801
Bubblefong(BBF)PRICE$26.65
Bitcoin City Coin(BCITY)PRICE$0.008098
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116186
UpDeFi(UP)PRICE$0.556747
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!