coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
OMG Network (OMG)

OMG Network (OMG)

$5.77
0.0001175BTC
4.06%
buy OMGWith Visa/Mastercard
Rank #100
LOW (24h)
$5.10
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$5.31
$5.10
MARKET CAP
$809.19M
7.59%
VOLUME (24h)
$343.95M
36.86%
CIRC. SUPPLY
$140.25M
MAX SUPPLY
$140.25M
TOTAL SUPPLY
$140.25M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Medium of Exchange
/ Payments
/ Pantera Capital Portfolio
/ Scaling
/ State Channel
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

OMG Price Live Data The live

OMG Network price today is $5.770 USD with a 24-hour trading volume of $343951939 USD. OMG Network is down 4.065% in the last 24 hours. The current Coinrate ranking is #100, with a live market cap of $809190783 USD. It has a circulating supply of 140245398 OMG coins (and a max. supply of 140245399 OMG coins). If you would like to know where to buy OMG Network, the top exchanges for trading in OMG Network are currently Bitcoin-com-exchange, Ftx, Coinbase-exchange, Currency-com and Huobi-global. You can find others listed on our crypto exchanges page.
Join us on Telegram
OMG Network Statistics
Rank #100
PRICE$5.77
24h CHANGE4.06%
24h LOW PRICE$5.10
24h HIGH PRICE$5.31
MARKET CAP$809.19M
MARKET DOMINANCE$0.036500
FULLY DILUTED MARKET CAP$736.35M
24h VOLUME$343.95M
VOLUME / MARKET CAP$0.425057
CIRCULATING SUPPLY$140.25M
TOTAL SUPPLY$140.25M
MAX SUPPLY$140.25M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $5.30
  • YESTERDAY’S HIGH

    $5.60
  • YESTERDAY’S OPEN

    $5.43
  • YESTERDAY’S CLOSE

    $5.33
  • YESTERDAY’S CHANGE

    0.07%
  • YESTERDAY’S VOLUME

    $217.18M

PRICE HISTORY

  • 7d LOW

    $4.66
  • 7d HIGH

    $5.31
  • 30d LOW

    $3.60
  • 30d HIGH

    $5.38

PRICE HISTORY

  • 90d LOW

    $3.35
  • 90d HIGH

    $7.19
  • 52 WEEK LOW

    $2.91
  • 52 WEEK HIGH

    $20.04

OTHER

  • ALL TIME HIGH PRICE

    $28.35
  • ALL TIME LOW PRICE

    $0.319695
  • OMG ROI

    881.88%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
OMG/USDT
$6.15
$2.17M
0
2
OMG/
$5.44
$9.87
12
3
OMG/DAI
$3.61
$36.48
3
4
BAND/OMG
$0.810748
$0
0
5
SNX/OMG
$0.983225
$0
0
6
OMG/USDT
$5.79
$2.46M
0
7
OMG/USDC
$5.24
$0
0
8
OMG/LINK
$0.324398
$0
0
9
WETH/OMG
$624.05
$26039.79
0
10
OMG/MKR
$0.002608
$0
0
11
WETH/OMG
$607.44
$0
0
12
DGX/OMG
$8.50
$0
0
13
OMG/
$174.90
$12917.16
0
14
OMG/DAI
$5.19
$0
0
15
OMG/
$4.79
$688.13
0
1

HISTORICAL DATA FOR OMG

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$5.43
$5.60
$5.30
$5.33
$217.18M
$747.80M
Mar 27, 2022
$5.21
$5.43
$5.10
$5.43
$144.96M
$760.92M
Mar 26, 2022
$5.14
$5.21
$5.05
$5.21
$91.90M
$730.03M
Mar 25, 2022
$5.23
$5.38
$4.99
$5.14
$187.70M
$721.11M
Mar 24, 2022
$5.21
$5.28
$5.03
$5.22
$188.82M
$732.73M
Mar 23, 2022
$4.80
$5.30
$4.80
$5.22
$454.73M
$731.57M
Mar 22, 2022
$4.82
$4.97
$4.68
$4.80
$190.13M
$673.67M
Mar 21, 2022
$4.85
$4.94
$4.66
$4.82
$227.40M
$675.54M
Mar 20, 2022
$4.71
$5.18
$4.71
$4.85
$471.65M
$680.57M
Mar 19, 2022
$4.29
$4.84
$4.29
$4.70
$419.33M
$659.74M
Mar 18, 2022
$4.13
$4.43
$4.07
$4.30
$191.95M
$602.38M
Mar 17, 2022
$4.17
$4.17
$4.09
$4.13
$93.39M
$579.54M
Mar 16, 2022
$4.02
$4.17
$3.98
$4.17
$146.16M
$584.42M
Mar 15, 2022
$4.03
$4.08
$3.89
$4.02
$84.53M
$563.72M
Mar 14, 2022
$3.93
$4.03
$3.85
$4.03
$84.83M
$565.65M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

thorchainrune-omg-networkomg-synthetix-snx-decouple-from-the-market-sentiments-to-surge-high Image
Thorchain(RUNE), OMG Network(OMG) Synthetix (SNX), Decouple From the Market Sentiments To Surge High!
Thorchain(RUNE)  The RUNE price maintained a consolidated trend for nearly a month. Further, it underwent a decent jump, on the very first day of March. Moreover, the price ignited a flip after trending within a notable bearish channel from the past couple of days. The price recorded a 35% jump since the early trading hours …
CoinPedia
03-10-2022
Link to the news
kraken-lists-link-bat-and-omg-for-japanese-clients Image
Kraken lists LINK, BAT and OMG for Japanese clients
Kraken, one of the largest cryptocurrency exchange platforms, has expanded its offerings for Japanese clients. The exchange has announced that Basic Attention Token (BAT/USD), Chainlink (LINK/USD) and OMG (OMG/USD) are now open to these clients. The exchange confirmed the addition of these new tokens in a blog post published on January 12. Kraken's operations in […] The post Kraken lists LINK, BAT and OMG for Japanese clients appeared first on Invezz.
Invezz
01-12-2022
Link to the news
kraken-launches-link-omg-and-bat-in-japan Image
Kraken Launches LINK, OMG and BAT in Japan
Chainlink (LINK), Basic Attention Token (BAT) and OMG (OMG) are now available for trading in Japan on Kraken
UToday
01-12-2022
Link to the news
bitfinex-derivatives-launches-perpetual-swaps-for-shiba-inu-and-omg-network Image
Bitfinex Derivatives launches perpetual swaps for Shiba Inu and OMG Network
Bitfinex Derivatives, a derivatives platform accessible through Bitfinex, yesterday announced the launch of perpetual contracts for Shiba Inu (SHIBF0:USTF0), OMG Network (0MGF0:USTF0), Bitcoin and Euro Tether (BTCF0:EUTF0), and Ethereum and Euro Tether. The post Bitfinex Derivatives launches perpetual swaps for Shiba Inu and OMG Network appeared first on CryptoSlate.
CryptoSlate
11-24-2021
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

OG Fan Token (OG)

OG24h

$4.09
24h CHANGE
1.49%
MARKET CAP
$5.22M
VOLUME (24h)
$7.53M
Lido wstETH (WSTETH)

Lido24h

$3653.72
24h CHANGE
3.10%
MARKET CAP
$0.000000
VOLUME (24h)
$4.43M
Shintama (SHINTAMA)

Shintama24h

$0.000000
24h CHANGE
9.06%
MARKET CAP
$0.000000
VOLUME (24h)
$121.49K
MiamiCoin (MIA)

MiamiCoin24h

$0.002659
24h CHANGE
7.55%
MARKET CAP
$0.000000
VOLUME (24h)
$63.27K

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000354
    20558.96%
  • PRICE
    PRICE CHANGE
    $0.000000
    18948.89%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.51%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.483648
    5917.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2774.77%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010476
    1717.23%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.67%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS