Oiler Network (OIL)
$0.309625
0.00001106BTC
5.47%
Rank #5209
LOW (24h)
$0.674706
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.675525
$0.674706
MARKET CAP
$0
NaNVOLUME (24h)
$32.24K
97.81%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$100.00M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
Derivatives
/ Derivatives
More
buy oiler networkWith Visa/Mastercard
View all
Chat
Website
Explorer
Source Code
Message Board
Whitepaper
Tags:
CHART
Price
market cap
24h
7d
1m
3m
1y
OIL Price Live Data The live
Oiler Network price today is $0.310 USD with a 24-hour trading volume of $32239 USD. Oiler Network is down -5.47% in the last 24 hours. The current Coinrate ranking is #5209, with a live market cap of $0 USD. It has a circulating supply of 0 OIL coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Oiler Network Statistics
Rank #5209
PRICE$0.309625
24h CHANGE5.47%
24h LOW PRICE$0.674706
24h HIGH PRICE$0.675525
MARKET CAP$0
MARKET DOMINANCE$0.000200
FULLY DILUTED MARKET CAP$67.47M
24h VOLUME$32.24K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$100.00M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.327191YESTERDAY’S HIGH
$0.327719YESTERDAY’S OPEN
$0.327624YESTERDAY’S CLOSE
$0.327484YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$704.57
PRICE HISTORY
7d LOW
$0.6530247d HIGH
$0.67567730d LOW
$0.65302430d HIGH
$0.757167
PRICE HISTORY
90d LOW
$0.65302490d HIGH
$2.0352 WEEK LOW
$0.65302452 WEEK HIGH
$3.08
OTHER
ALL TIME HIGH PRICE
$3.08ALL TIME LOW PRICE
$0.653024OILER-NETWORK ROI
10.03%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR OILER-NETWORK
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.327624
$0.327719
$0.327191
$0.327484
$704.57
$0.000000
Mar 27, 2022
$0.343608
$0.343730
$0.327498
$0.327622
$116.97K
$0.000000
Mar 26, 2022
$0.341750
$0.344072
$0.341703
$0.343599
$4083.11
$0.000000
Mar 25, 2022
$0.345331
$0.345454
$0.341606
$0.341732
$5861.45
$0.000000
Mar 24, 2022
$0.345090
$0.345564
$0.344889
$0.345332
$577.64
$0.000000
Mar 23, 2022
$0.345091
$0.345259
$0.344844
$0.345082
$51.54
$0.000000
Mar 22, 2022
$0.341180
$0.345221
$0.341063
$0.345095
$6729.28
$0.000000
Mar 21, 2022
$0.318192
$0.341380
$0.318024
$0.341183
$52.87K
$0.000000
Mar 20, 2022
$0.318953
$0.319059
$0.318094
$0.318194
$4009.71
$0.000000
Mar 19, 2022
$0.319538
$0.319603
$0.318893
$0.318951
$1016.60
$0.000000
Mar 18, 2022
$0.321239
$0.321343
$0.319330
$0.319551
$3401.65
$0.000000
Mar 17, 2022
$0.320417
$0.321371
$0.320287
$0.321249
$1559.93
$0.000000
Mar 16, 2022
$0.317977
$0.320490
$0.317915
$0.320414
$4148.99
$0.000000
Mar 15, 2022
$0.378623
$0.378814
$0.317100
$0.317979
$240.29K
$0.000000
Mar 14, 2022
$0.379587
$0.379785
$0.377914
$0.378630
$1784.05
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00564446.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00033919686.69%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.45%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4804615878.08%
IGToken(IG)PRICEPRICE CHANGE$0.0001722755.27%
Gamerse(LFG)PRICEPRICE CHANGE$0.0115661993.63%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081992.54%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.56%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1141161109.18%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038897.23%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.44%
Caash(CASH)PRICEPRICE CHANGE$0.00334493.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.41%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.94%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.978080
H2O DAO(H2O)PRICE$0.237819
Bubblefong(BBF)PRICE$27.55
Bitcoin City Coin(BCITY)PRICE$0.008481
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
UpDeFi(UP)PRICE$0.547141
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!