NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Nxt (NXT)

Nxt (NXT)

$0.009659
2.7e-7BTC
1.82%
buy NXTWith Visa/Mastercard
Rank #1006
LOW (24h)
$0.009033
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.009657
$0.009033
MARKET CAP
$9.65M
1.78%
VOLUME (24h)
$64.53K
92.85%
CIRC. SUPPLY
$999.00M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$999.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Hybrid - PoS & LPoS
/ PoS
/ Enterprise Solutions
/ Platform
/ State Channel
MoreArrow Down Icon
buy nxtWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    NXT Price Live Data The live

    Nxt price today is $0.010 USD with a 24-hour trading volume of $64533 USD. Nxt is down -1.82% in the last 24 hours. The current Coinrate ranking is #1006, with a live market cap of $9649064 USD. It has a circulating supply of 998999942 NXT coins (and a max. supply of 1000000000 NXT coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Nxt Statistics
    Rank #1006
    PRICE$0.009659
    24h CHANGE1.82%
    24h LOW PRICE$0.009033
    24h HIGH PRICE$0.009657
    MARKET CAP$9.65M
    MARKET DOMINANCE$0.000600
    FULLY DILUTED MARKET CAP$9.19M
    24h VOLUME$64.53K
    VOLUME / MARKET CAP$0.006688
    CIRCULATING SUPPLY$999.00M
    TOTAL SUPPLY$999.00M
    MAX SUPPLY$1.00B
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.009402

    • YESTERDAY’S HIGH

      $0.010794

    • YESTERDAY’S OPEN

      $0.009883

    • YESTERDAY’S CLOSE

      $0.009486

    • YESTERDAY’S CHANGE

      0.00%

    • YESTERDAY’S VOLUME

      $124.45K

    PRICE HISTORY

    • 7d LOW

      $0.009025

    • 7d HIGH

      $0.012119

    • 30d LOW

      $0.009025

    • 30d HIGH

      $0.013592

    PRICE HISTORY

    • 90d LOW

      $0.009025

    • 90d HIGH

      $0.020695

    • 52 WEEK LOW

      $0.009025

    • 52 WEEK HIGH

      $0.111080

    OTHER

    • ALL TIME HIGH PRICE

      $2.16

    • ALL TIME LOW PRICE

      $0.000616

    • NXT ROI

      39.14%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    Bittrex IconBittrex
    NXT/BTC
    $23.00
    $4074.50
    39
    2
    Poloniex IconPoloniex
    NXT/BTC
    $22.00
    $5803.53
    31
    3
    STEX IconSTEX
    FREE/NXT
    $0.000090
    $119.17
    1
    4
    Indodax IconIndodax
    NXT/
    $169.00
    $42.52K
    146
    1
    buy nxtWith Visa/Mastercard

    HISTORICAL DATA FOR NXT

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.009883
    $0.010794
    $0.009402
    $0.009486
    $124.45K
    $9.48M
    Mar 27, 2022
    $0.009598
    $0.010287
    $0.009258
    $0.009883
    $150.63K
    $9.87M
    Mar 26, 2022
    $0.009250
    $0.009714
    $0.009165
    $0.009598
    $170.11K
    $9.59M
    Mar 25, 2022
    $0.009378
    $0.009580
    $0.008986
    $0.009250
    $239.58K
    $9.24M
    Mar 24, 2022
    $0.008470
    $0.009835
    $0.008307
    $0.009366
    $245.65K
    $9.36M
    Mar 23, 2022
    $0.008483
    $0.008531
    $0.008053
    $0.008444
    $86.78K
    $8.44M
    Mar 22, 2022
    $0.008317
    $0.008494
    $0.008015
    $0.008482
    $164.72K
    $8.47M
    Mar 21, 2022
    $0.008351
    $0.008474
    $0.008178
    $0.008317
    $91.60K
    $8.31M
    Mar 20, 2022
    $0.008466
    $0.008528
    $0.008272
    $0.008351
    $97.72K
    $8.34M
    Mar 19, 2022
    $0.008378
    $0.008567
    $0.008254
    $0.008466
    $132.83K
    $8.46M
    Mar 18, 2022
    $0.008199
    $0.008533
    $0.008154
    $0.008378
    $80.22K
    $8.37M
    Mar 17, 2022
    $0.008034
    $0.008506
    $0.007969
    $0.008200
    $221.37K
    $8.19M
    Mar 16, 2022
    $0.008192
    $0.008228
    $0.007928
    $0.008034
    $228.67K
    $8.03M
    Mar 15, 2022
    $0.008171
    $0.008192
    $0.008067
    $0.008192
    $44.61K
    $8.18M
    Mar 14, 2022
    $0.008108
    $0.008230
    $0.008070
    $0.008171
    $82.22K
    $8.16M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Timechain Swap Token (TCS)

    Timechain24h

    $0.495614
    24h CHANGE
    6.41%
    MARKET CAP
    $1.79M
    VOLUME (24h)
    $52.21K
    HEAT (HEAT)

    HEAT24h

    $0.009520
    24h CHANGE
    1.11%
    MARKET CAP
    $467.18K
    VOLUME (24h)
    $0.000000
    Elon GOAT (EGT)

    Elon24h

    $0.001721
    24h CHANGE
    11.30%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $72.63K
    Sivasspor Token (SIV)

    Sivasspor24h

    $0.050576
    24h CHANGE
    8.54%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $18648.98

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS