
Nxt (NXT)
$0.009659
2.7e-7BTC
1.82%
Rank #1006
LOW (24h)
$0.009033
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.009657
$0.009033
MARKET CAP
$9.65M
1.78%
VOLUME (24h)
$64.53K
92.85%
CIRC. SUPPLY
$999.00M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$999.00M

Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Hybrid - PoS & LPoS
/ PoS
/ Enterprise Solutions
/ Platform
/ State Channel
More
buy nxtWith Visa/Mastercard







Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
NXT Price Live Data The live
Nxt price today is $0.010 USD with a 24-hour trading volume of $64533 USD. Nxt is down -1.82% in the last 24 hours. The current Coinrate ranking is #1006, with a live market cap of $9649064 USD. It has a circulating supply of 998999942 NXT coins (and a max. supply of 1000000000 NXT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Nxt Statistics
Rank #1006
PRICE$0.009659
24h CHANGE1.82%
24h LOW PRICE$0.009033
24h HIGH PRICE$0.009657
MARKET CAP$9.65M
MARKET DOMINANCE$0.000600
FULLY DILUTED MARKET CAP$9.19M
24h VOLUME$64.53K
VOLUME / MARKET CAP$0.006688
CIRCULATING SUPPLY$999.00M
TOTAL SUPPLY$999.00M
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.009402YESTERDAY’S HIGH
$0.010794YESTERDAY’S OPEN
$0.009883YESTERDAY’S CLOSE
$0.009486YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$124.45K
PRICE HISTORY
7d LOW
$0.0090257d HIGH
$0.01211930d LOW
$0.00902530d HIGH
$0.013592
PRICE HISTORY
90d LOW
$0.00902590d HIGH
$0.02069552 WEEK LOW
$0.00902552 WEEK HIGH
$0.111080
OTHER
ALL TIME HIGH PRICE
$2.16ALL TIME LOW PRICE
$0.000616NXT ROI
39.14%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR NXT
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.009883
$0.010794
$0.009402
$0.009486
$124.45K
$9.48M
Mar 27, 2022
$0.009598
$0.010287
$0.009258
$0.009883
$150.63K
$9.87M
Mar 26, 2022
$0.009250
$0.009714
$0.009165
$0.009598
$170.11K
$9.59M
Mar 25, 2022
$0.009378
$0.009580
$0.008986
$0.009250
$239.58K
$9.24M
Mar 24, 2022
$0.008470
$0.009835
$0.008307
$0.009366
$245.65K
$9.36M
Mar 23, 2022
$0.008483
$0.008531
$0.008053
$0.008444
$86.78K
$8.44M
Mar 22, 2022
$0.008317
$0.008494
$0.008015
$0.008482
$164.72K
$8.47M
Mar 21, 2022
$0.008351
$0.008474
$0.008178
$0.008317
$91.60K
$8.31M
Mar 20, 2022
$0.008466
$0.008528
$0.008272
$0.008351
$97.72K
$8.34M
Mar 19, 2022
$0.008378
$0.008567
$0.008254
$0.008466
$132.83K
$8.46M
Mar 18, 2022
$0.008199
$0.008533
$0.008154
$0.008378
$80.22K
$8.37M
Mar 17, 2022
$0.008034
$0.008506
$0.007969
$0.008200
$221.37K
$8.19M
Mar 16, 2022
$0.008192
$0.008228
$0.007928
$0.008034
$228.67K
$8.03M
Mar 15, 2022
$0.008171
$0.008192
$0.008067
$0.008192
$44.61K
$8.18M
Mar 14, 2022
$0.008108
$0.008230
$0.008070
$0.008171
$82.22K
$8.16M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
- Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.14
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.977579
- Major Protocol(MJR)PRICE$0.329438
- H2O DAO(H2O)PRICE$0.230278
- Bubblefong(BBF)PRICE$26.83
- Bitcoin City Coin(BCITY)PRICE$0.008125
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116351
- UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!