coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Nxt (NXT)

Nxt (NXT)

$0.009659
2.7e-7BTC
1.82%
buy NXTWith Visa/Mastercard
Rank #1006
LOW (24h)
$0.009033
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.009657
$0.009033
MARKET CAP
$9.65M
1.78%
VOLUME (24h)
$64.53K
92.85%
CIRC. SUPPLY
$999.00M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$999.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Hybrid - PoS & LPoS
/ PoS
/ Enterprise Solutions
/ Platform
/ State Channel
MoreArrow Down Icon
buy nxtWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

NXT Price Live Data The live

Nxt price today is $0.010 USD with a 24-hour trading volume of $64533 USD. Nxt is down -1.82% in the last 24 hours. The current Coinrate ranking is #1006, with a live market cap of $9649064 USD. It has a circulating supply of 998999942 NXT coins (and a max. supply of 1000000000 NXT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Nxt Statistics
Rank #1006
PRICE$0.009659
24h CHANGE1.82%
24h LOW PRICE$0.009033
24h HIGH PRICE$0.009657
MARKET CAP$9.65M
MARKET DOMINANCE$0.000600
FULLY DILUTED MARKET CAP$9.19M
24h VOLUME$64.53K
VOLUME / MARKET CAP$0.006688
CIRCULATING SUPPLY$999.00M
TOTAL SUPPLY$999.00M
MAX SUPPLY$1.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.009402
  • YESTERDAY’S HIGH

    $0.010794
  • YESTERDAY’S OPEN

    $0.009883
  • YESTERDAY’S CLOSE

    $0.009486
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $124.45K

PRICE HISTORY

  • 7d LOW

    $0.009025
  • 7d HIGH

    $0.012119
  • 30d LOW

    $0.009025
  • 30d HIGH

    $0.013592

PRICE HISTORY

  • 90d LOW

    $0.009025
  • 90d HIGH

    $0.020695
  • 52 WEEK LOW

    $0.009025
  • 52 WEEK HIGH

    $0.111080

OTHER

  • ALL TIME HIGH PRICE

    $2.16
  • ALL TIME LOW PRICE

    $0.000616
  • NXT ROI

    39.14%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
NXT/BTC
$23.00
$4074.50
39
2
NXT/BTC
$22.00
$5803.53
31
3
FREE/NXT
$0.000090
$119.17
1
4
NXT/
$169.00
$42.52K
146
1

HISTORICAL DATA FOR NXT

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.009883
$0.010794
$0.009402
$0.009486
$124.45K
$9.48M
Mar 27, 2022
$0.009598
$0.010287
$0.009258
$0.009883
$150.63K
$9.87M
Mar 26, 2022
$0.009250
$0.009714
$0.009165
$0.009598
$170.11K
$9.59M
Mar 25, 2022
$0.009378
$0.009580
$0.008986
$0.009250
$239.58K
$9.24M
Mar 24, 2022
$0.008470
$0.009835
$0.008307
$0.009366
$245.65K
$9.36M
Mar 23, 2022
$0.008483
$0.008531
$0.008053
$0.008444
$86.78K
$8.44M
Mar 22, 2022
$0.008317
$0.008494
$0.008015
$0.008482
$164.72K
$8.47M
Mar 21, 2022
$0.008351
$0.008474
$0.008178
$0.008317
$91.60K
$8.31M
Mar 20, 2022
$0.008466
$0.008528
$0.008272
$0.008351
$97.72K
$8.34M
Mar 19, 2022
$0.008378
$0.008567
$0.008254
$0.008466
$132.83K
$8.46M
Mar 18, 2022
$0.008199
$0.008533
$0.008154
$0.008378
$80.22K
$8.37M
Mar 17, 2022
$0.008034
$0.008506
$0.007969
$0.008200
$221.37K
$8.19M
Mar 16, 2022
$0.008192
$0.008228
$0.007928
$0.008034
$228.67K
$8.03M
Mar 15, 2022
$0.008171
$0.008192
$0.008067
$0.008192
$44.61K
$8.18M
Mar 14, 2022
$0.008108
$0.008230
$0.008070
$0.008171
$82.22K
$8.16M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Timechain Swap Token (TCS)

Timechain24h

$0.495614
24h CHANGE
6.41%
MARKET CAP
$1.79M
VOLUME (24h)
$52.21K
HEAT (HEAT)

HEAT24h

$0.009520
24h CHANGE
1.11%
MARKET CAP
$467.18K
VOLUME (24h)
$0.000000
Elon GOAT (EGT)

Elon24h

$0.001721
24h CHANGE
11.30%
MARKET CAP
$0.000000
VOLUME (24h)
$72.63K
Sivasspor Token (SIV)

Sivasspor24h

$0.050576
24h CHANGE
8.54%
MARKET CAP
$0.000000
VOLUME (24h)
$18648.98

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS