coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
NuCypher (NU)

NuCypher (NU)

$0.468447
0.00001399BTC
1.31%
buy NUWith Visa/Mastercard
Rank #176
LOW (24h)
$0.577435
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.611911
$0.577435
MARKET CAP
$329.32M
1.29%
VOLUME (24h)
$18.71M
33.24%
CIRC. SUPPLY
$703.00M
MAX SUPPLY
$3.89B
TOTAL SUPPLY
$1.38B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Web3
/ Arrington XRP Capital Portfolio
/ Coinfund Portfolio
/ Kenetic Capital Portfolio
/ Polychain Capital Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

NU Price Live Data The live

NuCypher price today is $0.468 USD with a 24-hour trading volume of $18708103 USD. NuCypher is down 1.311% in the last 24 hours. The current Coinrate ranking is #176, with a live market cap of $329317936 USD. It has a circulating supply of 703000000 NU coins (and a max. supply of 3885390082 NU coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
NuCypher Statistics
Rank #176
PRICE$0.468447
24h CHANGE1.31%
24h LOW PRICE$0.577435
24h HIGH PRICE$0.611911
MARKET CAP$329.32M
MARKET DOMINANCE$0.020900
FULLY DILUTED MARKET CAP$2.24B
24h VOLUME$18.71M
VOLUME / MARKET CAP$0.056809
CIRCULATING SUPPLY$703.00M
TOTAL SUPPLY$1.38B
MAX SUPPLY$3.89B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.455934
  • YESTERDAY’S HIGH

    $0.471006
  • YESTERDAY’S OPEN

    $0.458611
  • YESTERDAY’S CLOSE

    $0.462414
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $24.93M

PRICE HISTORY

  • 7d LOW

    $0.577435
  • 7d HIGH

    $0.681533
  • 30d LOW

    $0.565459
  • 30d HIGH

    $0.841825

PRICE HISTORY

  • 90d LOW

    $0.565459
  • 90d HIGH

    $1.34
  • 52 WEEK LOW

    $0.174033
  • 52 WEEK HIGH

    $3.58

OTHER

  • ALL TIME HIGH PRICE

    $3.58
  • ALL TIME LOW PRICE

    $0.061100
  • NUCYPHER ROI

    186.12%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
NU/WETH
$0.000138
$1913.94
0
2
NU/WETH
$0.000140
$5963.26
0
3
WBTC/NU
$97.76K
$0
0
4
WETH/NU
$7151.29
$6092.03
0
5
NU/WETH
$0.000143
$0
0
6
NU/WETH
$0.000136
$9285.12
0
7
NU/
$0.605900
$1.13M
571
8
NU/
$0.535100
$220.66K
488
9
NU/
$737.00
$423.87K
399
10
NU/
$0.446000
$103.27K
472
11
NU/
$0.534490
$17757.31
460
12
NU/
$0.606400
$113.25K
375
13
NU/
$722.80
$16736.85
163
14
NU/BTC
$0.000009
$1898.22
69
15
NU/TRY
$8.41
$369.94K
432
1

HISTORICAL DATA FOR NUCYPHER

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.458611
$0.471006
$0.455934
$0.462414
$24.93M
$325.08M
Mar 27, 2022
$0.438597
$0.459007
$0.438414
$0.458557
$42.32M
$322.37M
Mar 26, 2022
$0.438649
$0.438946
$0.433636
$0.438638
$8.78M
$308.36M
Mar 25, 2022
$0.441640
$0.452211
$0.436964
$0.438562
$12.94M
$308.31M
Mar 24, 2022
$0.432325
$0.451257
$0.431433
$0.441839
$35.31M
$310.61M
Mar 23, 2022
$0.428012
$0.436168
$0.425606
$0.432597
$14.87M
$304.12M
Mar 22, 2022
$0.423836
$0.431243
$0.421509
$0.427999
$8.94M
$300.88M
Mar 21, 2022
$0.425283
$0.435303
$0.420443
$0.423762
$15.99M
$297.90M
Mar 20, 2022
$0.434804
$0.435203
$0.421361
$0.425465
$8.60M
$299.10M
Mar 19, 2022
$0.432360
$0.436930
$0.429042
$0.434721
$13.21M
$305.61M
Mar 18, 2022
$0.427275
$0.435491
$0.423472
$0.432435
$24.29M
$304.00M
Mar 17, 2022
$0.423042
$0.434940
$0.420655
$0.427240
$26.23M
$300.35M
Mar 16, 2022
$0.414782
$0.423346
$0.407109
$0.422811
$15.07M
$297.24M
Mar 15, 2022
$0.428421
$0.428737
$0.406249
$0.414640
$20.18M
$291.49M
Mar 14, 2022
$0.417900
$0.476497
$0.415991
$0.428340
$110.88M
$301.12M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Umbrella Network (UMB)

Umbrella24h

$0.129327
24h CHANGE
12.25%
MARKET CAP
$9.58M
VOLUME (24h)
$1.56M
Zenfuse (ZEFU)

Zenfuse24h

$0.028950
24h CHANGE
1.93%
MARKET CAP
$1.88M
VOLUME (24h)
$87.75K
Occam.Fi (OCC)

Occam.Fi24h

$1.94
24h CHANGE
8.95%
MARKET CAP
$0.000000
VOLUME (24h)
$1.50M
Base Reward Token (BRT)

Base24h

$0.001201
24h CHANGE
26.17%
MARKET CAP
$0.000000
VOLUME (24h)
$145.31

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS