Notional Finance (NOTE)
$0.895484
0.00003347BTC
3.83%
Rank #5770
LOW (24h)
$1.15
HIGH (24h)
$0
LOW - HIGH
- 24h
$1.40
$1.15
MARKET CAP
$0
NaNVOLUME (24h)
$13751.59
7.43%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
Coinbase Ventures Portfolio
/ DeFi
/ Pantera Capital Portfolio
/ Spartan Group
/ Coinbase Ventures Portfolio
More
buy notional financeWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
NOTE Price Live Data The live
Notional Finance price today is $0.895 USD with a 24-hour trading volume of $13752 USD. Notional Finance is down -3.83% in the last 24 hours. The current Coinrate ranking is #5770, with a live market cap of $0 USD. It has a circulating supply of 0 NOTE coins (and a max. supply of 99999997 NOTE coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Notional Finance Statistics
Rank #5770
PRICE$0.895484
24h CHANGE3.83%
24h LOW PRICE$1.15
24h HIGH PRICE$1.40
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$128.53M
24h VOLUME$13751.59
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$100.00M
MAX SUPPLY$100.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.842347YESTERDAY’S HIGH
$1.02YESTERDAY’S OPEN
$0.901829YESTERDAY’S CLOSE
$0.842347YESTERDAY’S CHANGE
0.02%YESTERDAY’S VOLUME
$12730.07
PRICE HISTORY
7d LOW
$1.157d HIGH
$1.7130d LOW
$0.63760430d HIGH
$3.57
PRICE HISTORY
90d LOW
--90d HIGH
$21.7952 WEEK LOW
--52 WEEK HIGH
$21.79
OTHER
ALL TIME HIGH PRICE
$21.79ALL TIME LOW PRICE
--NOTIONAL-FINANCE ROI
81.65%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR NOTIONAL-FINANCE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.901829
$1.02
$0.842347
$0.842347
$12730.07
$0.000000
Mar 27, 2022
$0.921532
$0.978142
$0.883754
$0.901839
$13343.82
$0.000000
Mar 26, 2022
$0.812143
$1.12
$0.812099
$0.921532
$24286.89
$0.000000
Mar 25, 2022
$0.852515
$0.876018
$0.803915
$0.812129
$9939.58
$0.000000
Mar 24, 2022
$0.811268
$0.892679
$0.791113
$0.852512
$11043.66
$0.000000
Mar 23, 2022
$0.856800
$0.910790
$0.778972
$0.811232
$14844.98
$0.000000
Mar 22, 2022
$0.795878
$0.919146
$0.773898
$0.856788
$18105.81
$0.000000
Mar 21, 2022
$0.708295
$0.888897
$0.689342
$0.795876
$17773.75
$0.000000
Mar 20, 2022
$0.696852
$1.02
$0.696044
$0.708302
$21263.90
$0.000000
Mar 19, 2022
$0.679931
$0.728868
$0.679901
$0.696855
$8194.19
$0.000000
Mar 18, 2022
$0.675824
$0.720028
$0.667377
$0.679928
$8568.92
$0.000000
Mar 17, 2022
$0.672088
$0.741179
$0.667439
$0.675837
$9351.03
$0.000000
Mar 16, 2022
$0.632610
$0.812633
$0.616432
$0.672092
$10913.90
$0.000000
Mar 15, 2022
$0.655442
$0.699614
$0.601563
$0.626409
$8850.65
$0.000000
Mar 14, 2022
$0.681830
$0.733304
$0.645502
$0.655443
$11008.03
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563746.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019992.79%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034119812.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.43%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4860635947.77%
IGToken(IG)PRICEPRICE CHANGE$0.0001722759.45%
Gamerse(LFG)PRICEPRICE CHANGE$0.0136292249.00%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071990.05%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.24%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1188781161.33%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008697.35%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039297.21%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00333993.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.92%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.327467
Decentralized USD(DUSD)PRICE$0.978057
H2O DAO(H2O)PRICE$0.244588
Bubblefong(BBF)PRICE$27.26
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008526
Gami Studio(GAMI)PRICE$0.116155
UpDeFi(UP)PRICE$0.544739
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!