coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Notional Finance (NOTE)

Notional Finance (NOTE)

$0.895484
0.00003347BTC
3.83%
buy NOTEWith Visa/Mastercard
Rank #5770
LOW (24h)
$1.15
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.40
$1.15
MARKET CAP
$0
NaN
VOLUME (24h)
$13751.59
7.43%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Coinbase Ventures Portfolio
/ DeFi
/ Pantera Capital Portfolio
/ Spartan Group
/ Coinbase Ventures Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

NOTE Price Live Data The live

Notional Finance price today is $0.895 USD with a 24-hour trading volume of $13752 USD. Notional Finance is down -3.83% in the last 24 hours. The current Coinrate ranking is #5770, with a live market cap of $0 USD. It has a circulating supply of 0 NOTE coins (and a max. supply of 99999997 NOTE coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Notional Finance Statistics
Rank #5770
PRICE$0.895484
24h CHANGE3.83%
24h LOW PRICE$1.15
24h HIGH PRICE$1.40
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$128.53M
24h VOLUME$13751.59
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$100.00M
MAX SUPPLY$100.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.842347
  • YESTERDAY’S HIGH

    $1.02
  • YESTERDAY’S OPEN

    $0.901829
  • YESTERDAY’S CLOSE

    $0.842347
  • YESTERDAY’S CHANGE

    0.02%
  • YESTERDAY’S VOLUME

    $12730.07

PRICE HISTORY

  • 7d LOW

    $1.15
  • 7d HIGH

    $1.71
  • 30d LOW

    $0.637604
  • 30d HIGH

    $3.57

PRICE HISTORY

  • 90d LOW

    --
  • 90d HIGH

    $21.79
  • 52 WEEK LOW

    --
  • 52 WEEK HIGH

    $21.79

OTHER

  • ALL TIME HIGH PRICE

    $21.79
  • ALL TIME LOW PRICE

    --
  • NOTIONAL-FINANCE ROI

    81.65%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
NOTE/WETH
$0.000260
$25303.00
0
1

HISTORICAL DATA FOR NOTIONAL-FINANCE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.901829
$1.02
$0.842347
$0.842347
$12730.07
$0.000000
Mar 27, 2022
$0.921532
$0.978142
$0.883754
$0.901839
$13343.82
$0.000000
Mar 26, 2022
$0.812143
$1.12
$0.812099
$0.921532
$24286.89
$0.000000
Mar 25, 2022
$0.852515
$0.876018
$0.803915
$0.812129
$9939.58
$0.000000
Mar 24, 2022
$0.811268
$0.892679
$0.791113
$0.852512
$11043.66
$0.000000
Mar 23, 2022
$0.856800
$0.910790
$0.778972
$0.811232
$14844.98
$0.000000
Mar 22, 2022
$0.795878
$0.919146
$0.773898
$0.856788
$18105.81
$0.000000
Mar 21, 2022
$0.708295
$0.888897
$0.689342
$0.795876
$17773.75
$0.000000
Mar 20, 2022
$0.696852
$1.02
$0.696044
$0.708302
$21263.90
$0.000000
Mar 19, 2022
$0.679931
$0.728868
$0.679901
$0.696855
$8194.19
$0.000000
Mar 18, 2022
$0.675824
$0.720028
$0.667377
$0.679928
$8568.92
$0.000000
Mar 17, 2022
$0.672088
$0.741179
$0.667439
$0.675837
$9351.03
$0.000000
Mar 16, 2022
$0.632610
$0.812633
$0.616432
$0.672092
$10913.90
$0.000000
Mar 15, 2022
$0.655442
$0.699614
$0.601563
$0.626409
$8850.65
$0.000000
Mar 14, 2022
$0.681830
$0.733304
$0.645502
$0.655443
$11008.03
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Insight Protocol (INX)

Insight24h

$0.000496
24h CHANGE
0.90%
MARKET CAP
$90.91K
VOLUME (24h)
$94.66K
Nexum (NEXM)

Nexum24h

$0.558302
24h CHANGE
0.57%
MARKET CAP
$0.000000
VOLUME (24h)
$665.45K
CrossSwap (CSWAP)

CrossSwap24h

$0.042265
24h CHANGE
1.72%
MARKET CAP
$0.000000
VOLUME (24h)
$12093.64
Wault Finance (OLD) (WAULT)

Wault24h

$8.70
24h CHANGE
2.48%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005637
    46.72K%
  • PRICE
    PRICE CHANGE
    $0.000000
    19992.79%
  • PRICE
    PRICE CHANGE
    $0.000341
    19812.33%
  • PRICE
    PRICE CHANGE
    $0.089949
    6812.43%
  • PRICE
    PRICE CHANGE
    $0.486063
    5947.77%
  • PRICE
    PRICE CHANGE
    $0.000172
    2759.45%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.013629
    2249.00%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1990.05%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000594
    1460.24%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.118878
    1161.33%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS