coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Nord Finance (NORD)

Nord Finance (NORD)

$1.31
0.00006262BTC
10.59%
buy NORDWith Visa/Mastercard
Rank #1114
LOW (24h)
$3.42
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$3.62
$3.42
MARKET CAP
$6.79M
2.22%
VOLUME (24h)
$3.50M
1.59%
CIRC. SUPPLY
$3.12M
MAX SUPPLY
$10.00M
TOTAL SUPPLY
$9.80M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Polygon Ecosystem
/ Exnetwork Capital Portfolio
/ Polkastarter
/ Exnetwork Capital Portfolio
/ Polkastarter
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

NORD Price Live Data The live

Nord Finance price today is $1.309 USD with a 24-hour trading volume of $3503367 USD. Nord Finance is down 10.59% in the last 24 hours. The current Coinrate ranking is #1114, with a live market cap of $6788242 USD. It has a circulating supply of 3123854 NORD coins (and a max. supply of 10000000 NORD coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Nord Finance Statistics
Rank #1114
PRICE$1.31
24h CHANGE10.59%
24h LOW PRICE$3.42
24h HIGH PRICE$3.62
MARKET CAP$6.79M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$35.84M
24h VOLUME$3.50M
VOLUME / MARKET CAP$0.516093
CIRCULATING SUPPLY$3.12M
TOTAL SUPPLY$9.80M
MAX SUPPLY$10.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $1.11
  • YESTERDAY’S HIGH

    $1.45
  • YESTERDAY’S OPEN

    $1.12
  • YESTERDAY’S CLOSE

    $1.28
  • YESTERDAY’S CHANGE

    0.15%
  • YESTERDAY’S VOLUME

    $3.45M

PRICE HISTORY

  • 7d LOW

    $3.20
  • 7d HIGH

    $4.37
  • 30d LOW

    $3.20
  • 30d HIGH

    $8.22

PRICE HISTORY

  • 90d LOW

    $1.63
  • 90d HIGH

    $8.22
  • 52 WEEK LOW

    --
  • 52 WEEK HIGH

    $19.27

OTHER

  • ALL TIME HIGH PRICE

    $19.27
  • ALL TIME LOW PRICE

    --
  • NORD-FINANCE ROI

    11.52%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
NORD/WETH
$0.000389
$31.90K
0
2
DFYN/NORD
$0.074966
$19554.89
0
3
NORD/USDT
$1.32
$1.82M
159
4
NORD/BTC
$0.000028
$137.12K
20
5
NORD/ETH
$0.000385
$5745.30
16
1

HISTORICAL DATA FOR NORD-FINANCE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.12
$1.45
$1.11
$1.28
$3.45M
$6.64M
Mar 27, 2022
$1.05
$1.13
$1.02
$1.12
$1.60M
$5.80M
Mar 26, 2022
$1.04
$1.07
$1.02
$1.05
$861.95K
$5.46M
Mar 25, 2022
$1.15
$1.15
$1.01
$1.04
$706.54K
$5.42M
Mar 24, 2022
$1.06
$1.32
$1.06
$1.15
$1.25M
$5.96M
Mar 23, 2022
$0.939505
$1.21
$0.922093
$1.06
$1.44M
$5.51M
Mar 22, 2022
$0.929103
$0.983344
$0.916992
$0.939502
$503.35K
$4.87M
Mar 21, 2022
$0.909264
$0.956912
$0.891028
$0.928949
$492.92K
$4.82M
Mar 20, 2022
$0.965086
$0.986304
$0.885280
$0.909286
$502.93K
$4.72M
Mar 19, 2022
$0.957228
$0.989927
$0.929679
$0.965100
$498.81K
$5.01M
Mar 18, 2022
$0.934601
$0.965104
$0.897199
$0.958803
$567.81K
$4.97M
Mar 17, 2022
$0.905425
$0.963453
$0.896161
$0.934610
$531.96K
$4.85M
Mar 16, 2022
$0.899268
$0.918544
$0.865326
$0.905415
$476.72K
$4.70M
Mar 15, 2022
$0.917726
$0.924012
$0.875878
$0.899270
$510.68K
$4.67M
Mar 14, 2022
$0.899235
$0.918075
$0.889934
$0.917800
$484.86K
$4.28M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Toko Token (TKO)

Toko24h

$0.794712
24h CHANGE
4.07%
MARKET CAP
$86.23M
VOLUME (24h)
$20.58M
Web3 Inu (WEB3)

Web324h

$0.000000
24h CHANGE
4.50%
MARKET CAP
$0.000000
VOLUME (24h)
$77.23K
1X Short XRP Token (XRPHEDGE)

1X24h

$38.37
24h CHANGE
0.93%
MARKET CAP
$0.000000
VOLUME (24h)
$31.21K
SNAP! (SNAP)

SNAP!24h

$0.000000
24h CHANGE
2.40%
MARKET CAP
$0.000000
VOLUME (24h)
$225.88

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS