Nemesis (NMS)
$0.003891
3.2e-7BTC
2.58%
Rank #8413
LOW (24h)
$0.012286
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.013291
$0.012286
MARKET CAP
$0
NaNVOLUME (24h)
$39.00
100.00%
CIRC. SUPPLY
$0
MAX SUPPLY
$275.00M
TOTAL SUPPLY
$275.00M
Links
Chat
/ Website
/ Explorer
/ Facebook
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
More
buy nms tokenWith Visa/Mastercard
Chat
Website
Explorer
Facebook
Announcement
Message Board
Whitepaper
Tags:
CHART
Price
market cap
24h
7d
1m
3m
1y
NMS Price Live Data The live
Nemesis price today is $0.004 USD with a 24-hour trading volume of $39.00 USD. Nemesis is down 2.577% in the last 24 hours. The current Coinrate ranking is #8413, with a live market cap of $0 USD. It has a circulating supply of 0 NMS coins (and a max. supply of 275000000 NMS coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Nemesis Statistics
Rank #8413
PRICE$0.003891
24h CHANGE2.58%
24h LOW PRICE$0.012286
24h HIGH PRICE$0.013291
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$3.41M
24h VOLUME$39.00
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$275.00M
MAX SUPPLY$275.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.003719YESTERDAY’S HIGH
$0.003882YESTERDAY’S OPEN
$0.003726YESTERDAY’S CLOSE
$0.003770YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$0.0107127d HIGH
$0.01329130d LOW
$0.00415730d HIGH
$0.015083
PRICE HISTORY
90d LOW
--90d HIGH
$0.02102252 WEEK LOW
--52 WEEK HIGH
$0.021022
OTHER
ALL TIME HIGH PRICE
$0.021022ALL TIME LOW PRICE
--NMS-TOKEN ROI
123.98K%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR NMS-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.003726
$0.003882
$0.003719
$0.003770
$0.000000
$0.000000
Mar 27, 2022
$0.003558
$0.003726
$0.003553
$0.003726
$0.000000
$0.000000
Mar 26, 2022
$0.003515
$0.003563
$0.003509
$0.003558
$0.000000
$0.000000
Mar 25, 2022
$0.003816
$0.003857
$0.003501
$0.003515
$3646.11
$0.000000
Mar 24, 2022
$0.003678
$0.003818
$0.003660
$0.003816
$435.64
$0.000000
Mar 23, 2022
$0.003605
$0.003689
$0.003562
$0.003679
$31.89
$0.000000
Mar 22, 2022
$0.003562
$0.003738
$0.003560
$0.003605
$542.33
$0.000000
Mar 21, 2022
$0.003517
$0.003632
$0.003492
$0.003562
$0.000000
$0.000000
Mar 20, 2022
$0.003621
$0.003635
$0.003475
$0.003517
$0.000000
$0.000000
Mar 19, 2022
$0.003734
$0.003764
$0.003585
$0.003621
$1368.41
$0.000000
Mar 18, 2022
$0.003676
$0.003772
$0.003626
$0.003734
$1335.33
$0.000000
Mar 17, 2022
$0.003616
$0.003689
$0.003596
$0.003676
$0.000000
$0.000000
Mar 16, 2022
$0.003385
$0.003630
$0.003374
$0.003616
$470.82
$0.000000
Mar 15, 2022
$0.003253
$0.003429
$0.003164
$0.003385
$1074.48
$0.000000
Mar 14, 2022
$0.002669
$0.003255
$0.002662
$0.003253
$5916.92
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00562346.68K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034119768.52%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019669.70%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0891376750.07%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4740985798.90%
IGToken(IG)PRICEPRICE CHANGE$0.0001722767.56%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135162257.13%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.171999.88%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0326621708.96%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.76%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.34%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697498.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039597.19%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001096.40%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.41%
Caash(CASH)PRICEPRICE CHANGE$0.00330493.50%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.38%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.88%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.21
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.315462
Decentralized USD(DUSD)PRICE$0.978138
H2O DAO(H2O)PRICE$0.242136
Aerovek Aviation(AERO)PRICE$0.299335
Bubblefong(BBF)PRICE$27.60- PRICE$93.11
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008384
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!