coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Nemesis (NMS)

Nemesis (NMS)

$0.003891
3.2e-7BTC
2.58%
buy NMSWith Visa/Mastercard
Rank #8413
LOW (24h)
$0.012286
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.013291
$0.012286
MARKET CAP
$0
NaN
VOLUME (24h)
$39.00
100.00%
CIRC. SUPPLY
$0
MAX SUPPLY
$275.00M
TOTAL SUPPLY
$275.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy nms tokenWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
facebook Icon
Facebook
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    NMS Price Live Data The live

    Nemesis price today is $0.004 USD with a 24-hour trading volume of $39.00 USD. Nemesis is down 2.577% in the last 24 hours. The current Coinrate ranking is #8413, with a live market cap of $0 USD. It has a circulating supply of 0 NMS coins (and a max. supply of 275000000 NMS coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Nemesis Statistics
    Rank #8413
    PRICE$0.003891
    24h CHANGE2.58%
    24h LOW PRICE$0.012286
    24h HIGH PRICE$0.013291
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$3.41M
    24h VOLUME$39.00
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$275.00M
    MAX SUPPLY$275.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.003719
    • YESTERDAY’S HIGH

      $0.003882
    • YESTERDAY’S OPEN

      $0.003726
    • YESTERDAY’S CLOSE

      $0.003770
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      --

    PRICE HISTORY

    • 7d LOW

      $0.010712
    • 7d HIGH

      $0.013291
    • 30d LOW

      $0.004157
    • 30d HIGH

      $0.015083

    PRICE HISTORY

    • 90d LOW

      --
    • 90d HIGH

      $0.021022
    • 52 WEEK LOW

      --
    • 52 WEEK HIGH

      $0.021022

    OTHER

    • ALL TIME HIGH PRICE

      $0.021022
    • ALL TIME LOW PRICE

      --
    • NMS-TOKEN ROI

      123.98K%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    NMS/WETH
    $0.000001
    $0
    0
    1

    HISTORICAL DATA FOR NMS-TOKEN

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.003726
    $0.003882
    $0.003719
    $0.003770
    $0.000000
    $0.000000
    Mar 27, 2022
    $0.003558
    $0.003726
    $0.003553
    $0.003726
    $0.000000
    $0.000000
    Mar 26, 2022
    $0.003515
    $0.003563
    $0.003509
    $0.003558
    $0.000000
    $0.000000
    Mar 25, 2022
    $0.003816
    $0.003857
    $0.003501
    $0.003515
    $3646.11
    $0.000000
    Mar 24, 2022
    $0.003678
    $0.003818
    $0.003660
    $0.003816
    $435.64
    $0.000000
    Mar 23, 2022
    $0.003605
    $0.003689
    $0.003562
    $0.003679
    $31.89
    $0.000000
    Mar 22, 2022
    $0.003562
    $0.003738
    $0.003560
    $0.003605
    $542.33
    $0.000000
    Mar 21, 2022
    $0.003517
    $0.003632
    $0.003492
    $0.003562
    $0.000000
    $0.000000
    Mar 20, 2022
    $0.003621
    $0.003635
    $0.003475
    $0.003517
    $0.000000
    $0.000000
    Mar 19, 2022
    $0.003734
    $0.003764
    $0.003585
    $0.003621
    $1368.41
    $0.000000
    Mar 18, 2022
    $0.003676
    $0.003772
    $0.003626
    $0.003734
    $1335.33
    $0.000000
    Mar 17, 2022
    $0.003616
    $0.003689
    $0.003596
    $0.003676
    $0.000000
    $0.000000
    Mar 16, 2022
    $0.003385
    $0.003630
    $0.003374
    $0.003616
    $470.82
    $0.000000
    Mar 15, 2022
    $0.003253
    $0.003429
    $0.003164
    $0.003385
    $1074.48
    $0.000000
    Mar 14, 2022
    $0.002669
    $0.003255
    $0.002662
    $0.003253
    $5916.92
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    OBRok Token (OBROK)

    OBRok24h

    $0.000000
    24h CHANGE
    3.00%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $1.28M
    Kingdoms (PAWN)

    Kingdoms24h

    $2.47
    24h CHANGE
    7.12%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $20449.16
    3X Long OKB Token (OKBBULL)

    3X24h

    $9.35
    24h CHANGE
    1.08%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $14615.51
    Crypto Royale (ROY)

    Crypto24h

    $0.032523
    24h CHANGE
    7.19%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.586036

    MAXIMUM GROWING COINS PER DAY

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS