coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Voice Token (VOICE)

Voice Token (VOICE)

$125.81
0.00345139BTC
0.76%
buy VOICEWith Visa/Mastercard
Rank #6372
LOW (24h)
$132.17
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$148.14
$132.17
MARKET CAP
$0
NaN
VOLUME (24h)
$5380.82
2.90%
CIRC. SUPPLY
$0
MAX SUPPLY
$44.61K
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Ethereum Ecosystem
/ Ethereum Ecosystem
MoreArrow Down Icon
buy nix bridge-tokenWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
message_board Icon
Message Board

CHART

Price
market cap
24h
7d
1m
3m
1y

VOICE Price Live Data The live

Voice Token price today is $125.8 USD with a 24-hour trading volume of $5381 USD. Voice Token is down 0.759% in the last 24 hours. The current Coinrate ranking is #6372, with a live market cap of $0 USD. It has a circulating supply of 0 VOICE coins (and a max. supply of 44613 VOICE coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Voice Token Statistics
Rank #6372
PRICE$125.81
24h CHANGE0.76%
24h LOW PRICE$132.17
24h HIGH PRICE$148.14
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$5.91M
24h VOLUME$5380.82
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$44.61K
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $122.38
  • YESTERDAY’S HIGH

    $127.38
  • YESTERDAY’S OPEN

    $122.64
  • YESTERDAY’S CLOSE

    $122.38
  • YESTERDAY’S CHANGE

    0.38%
  • YESTERDAY’S VOLUME

    $5224.56

PRICE HISTORY

  • 7d LOW

    $87.36
  • 7d HIGH

    $149.00
  • 30d LOW

    $87.36
  • 30d HIGH

    $467.14

PRICE HISTORY

  • 90d LOW

    --
  • 90d HIGH

    $575.50
  • 52 WEEK LOW

    --
  • 52 WEEK HIGH

    $575.50

OTHER

  • ALL TIME HIGH PRICE

    $575.50
  • ALL TIME LOW PRICE

    --
  • NIX-BRIDGE-TOKEN ROI

    227.91%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
VOICE/WETH
$0.036788
$5320.47
0
1

HISTORICAL DATA FOR NIX-BRIDGE-TOKEN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$122.64
$127.38
$122.38
$122.38
$5224.56
$0.000000
Mar 27, 2022
$115.22
$122.66
$115.06
$122.64
$6117.01
$0.000000
Mar 26, 2022
$113.32
$115.37
$113.14
$115.22
$1570.13
$0.000000
Mar 25, 2022
$110.08
$116.40
$109.86
$113.32
$16167.63
$0.000000
Mar 24, 2022
$107.11
$110.31
$106.58
$110.08
$0.000000
$0.000000
Mar 23, 2022
$107.68
$108.28
$104.72
$107.11
$8359.27
$0.000000
Mar 22, 2022
$105.10
$110.29
$105.05
$107.68
$0.000000
$0.000000
Mar 21, 2022
$103.76
$107.16
$103.03
$105.10
$0.000000
$0.000000
Mar 20, 2022
$105.00
$110.88
$102.52
$103.76
$39.39K
$0.000000
Mar 19, 2022
$105.08
$106.23
$103.95
$105.00
$233.45
$0.000000
Mar 18, 2022
$100.98
$106.49
$99.52
$105.08
$3860.29
$0.000000
Mar 17, 2022
$103.86
$103.97
$99.89
$100.98
$14269.92
$0.000000
Mar 16, 2022
$98.28
$104.26
$97.96
$103.86
$0.000000
$0.000000
Mar 15, 2022
$96.38
$100.94
$89.87
$98.28
$64.88K
$0.000000
Mar 14, 2022
$95.46
$98.34
$92.32
$96.38
$20120.42
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Innovative Bioresearch Classic (INNBCL)

Innovative24h

$0.000000
24h CHANGE
16.86%
MARKET CAP
$39.66
VOLUME (24h)
$197.05
Mead (MEAD)

Mead24h

$9.28
24h CHANGE
1.76%
MARKET CAP
$0.000000
VOLUME (24h)
$291.09K
Nano Dogecoin (INDC)

Nano24h

$0.000000
24h CHANGE
0.28%
MARKET CAP
$0.000000
VOLUME (24h)
$1435.84
GigaChad (CHAD)

GigaChad24h

$1.02
24h CHANGE
2.16%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS