Niobio (NBR)
$0.055695
0.00000123BTC
11.88%
Rank #8341
LOW (24h)
$0.044926
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.054037
$0.044926
MARKET CAP
$0
NaNVOLUME (24h)
$63.70
100.00%
CIRC. SUPPLY
$0
MAX SUPPLY
$210.00K
TOTAL SUPPLY
$210.00K
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
More
Tags
Mineable
/ Mineable
More
buy niobioWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
CHART
Price
market cap
24h
7d
1m
3m
1y
NBR Price Live Data The live
Niobio price today is $0.056 USD with a 24-hour trading volume of $63.70 USD. Niobio is down -11.9% in the last 24 hours. The current Coinrate ranking is #8341, with a live market cap of $0 USD. It has a circulating supply of 0 NBR coins (and a max. supply of 210000 NBR coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Niobio Statistics
Rank #8341
PRICE$0.055695
24h CHANGE11.88%
24h LOW PRICE$0.044926
24h HIGH PRICE$0.054037
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$9906.29
24h VOLUME$63.70
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$210.00K
MAX SUPPLY$210.00K
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.062098YESTERDAY’S HIGH
$0.064436YESTERDAY’S OPEN
$0.062273YESTERDAY’S CLOSE
$0.062680YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$0.0418507d HIGH
$0.06189930d LOW
$0.04182630d HIGH
$0.120988
PRICE HISTORY
90d LOW
$0.01911790d HIGH
$0.34190752 WEEK LOW
$0.00035452 WEEK HIGH
$29.06
OTHER
ALL TIME HIGH PRICE
$29.06ALL TIME LOW PRICE
$0.000072NIOBIO ROI
2557.43%
HISTORICAL DATA FOR NIOBIO
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.062273
$0.064436
$0.062098
$0.062680
$0.000000
$0.000000
Mar 27, 2022
$0.054372
$0.062426
$0.054372
$0.062271
$0.000000
$0.000000
Mar 26, 2022
$0.058985
$0.059664
$0.048147
$0.054367
$294.39
$0.000000
Mar 25, 2022
$0.058912
$0.060299
$0.058129
$0.058984
$0.000000
$0.000000
Mar 24, 2022
$0.057468
$0.059036
$0.056826
$0.058908
$0.000000
$0.000000
Mar 23, 2022
$0.056768
$0.057477
$0.055810
$0.057477
$0.000000
$0.000000
Mar 22, 2022
$0.055039
$0.057787
$0.054871
$0.056761
$0.000000
$0.000000
Mar 21, 2022
$0.043130
$0.055404
$0.042534
$0.055045
$0.000000
$0.000000
Mar 20, 2022
$0.056536
$0.056603
$0.042827
$0.043131
$91.38
$0.000000
Mar 19, 2022
$0.034690
$0.056704
$0.034602
$0.056535
$0.000000
$0.000000
Mar 18, 2022
$0.055685
$0.055685
$0.033451
$0.034695
$68.08
$0.000000
Mar 17, 2022
$0.056363
$0.056564
$0.054156
$0.055694
$3.56
$0.000000
Mar 16, 2022
$0.052710
$0.056613
$0.051900
$0.056367
$0.120000
$0.000000
Mar 15, 2022
$0.068619
$0.068710
$0.051828
$0.052714
$0.000000
$0.000000
Mar 14, 2022
$0.051471
$0.068755
$0.051246
$0.068623
$0.960000
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Scorum24h
$0.024124
24h CHANGE
0.26%
MARKET CAP
$706.00K
VOLUME (24h)
$2268.38
Atlo24h
$0.054527
24h CHANGE
3.88%
MARKET CAP
$0.000000
VOLUME (24h)
$31.99K
Meta24h
$0.001121
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
GangstaBet24h
$0.134941
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563446.80K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020006.28%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019726.50%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901466827.58%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4861475948.82%
IGToken(IG)PRICEPRICE CHANGE$0.0001722760.78%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135192181.25%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.141998.44%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0302171569.47%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.80%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.04%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00329593.52%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.38%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.15
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.319492
Decentralized USD(DUSD)PRICE$0.979047
H2O DAO(H2O)PRICE$0.243554
Aerovek Aviation(AERO)PRICE$0.298963
Bubblefong(BBF)PRICE$27.43- PRICE$92.97
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008126
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!