Night Life Crypto (NLIFE)
$0.975865
0.0000199BTC
2.50%
Rank #9182
LOW (24h)
$1.24
HIGH (24h)
$0
LOW - HIGH
- 24h
$1.34
$1.24
MARKET CAP
$0
NaNVOLUME (24h)
$0
NaNCIRC. SUPPLY
$0
MAX SUPPLY
$3.42M
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Gaming
/ BNB Chain
/ BNB Chain
/ Gaming
More
buy night life-cryptoWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
NLIFE Price Live Data The live
Night Life Crypto price today is $0.976 USD with a 24-hour trading volume of $0 USD. Night Life Crypto is down 2.497% in the last 24 hours. The current Coinrate ranking is #9182, with a live market cap of $0 USD. It has a circulating supply of 0 NLIFE coins (and a max. supply of 3425000 NLIFE coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Night Life Crypto Statistics
Rank #9182
PRICE$0.975865
24h CHANGE2.50%
24h LOW PRICE$1.24
24h HIGH PRICE$1.34
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$4.37M
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$3.42M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.933634YESTERDAY’S HIGH
$0.974550YESTERDAY’S OPEN
$0.935264YESTERDAY’S CLOSE
$0.946284YESTERDAY’S CHANGE
0.04%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$1.237d HIGH
$1.4730d LOW
$1.0330d HIGH
$1.49
PRICE HISTORY
90d LOW
$1.0390d HIGH
$2.2352 WEEK LOW
$1.0352 WEEK HIGH
$2.23
OTHER
ALL TIME HIGH PRICE
$2.23ALL TIME LOW PRICE
$1.03NIGHT-LIFE-CRYPTO ROI
27.57%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR NIGHT-LIFE-CRYPTO
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.935264
$0.974550
$0.933634
$0.946284
$0.000000
$0.000000
Mar 27, 2022
$0.893176
$0.935407
$0.891918
$0.935259
$0.000000
$0.000000
Mar 26, 2022
$0.882308
$0.894346
$0.880907
$0.893177
$0.000000
$0.000000
Mar 25, 2022
$0.884644
$0.905356
$0.878748
$0.882306
$0.000000
$0.000000
Mar 24, 2022
$0.839975
$0.886527
$0.836261
$0.884643
$531.37
$0.000000
Mar 23, 2022
$0.823857
$0.842301
$0.813997
$0.839977
$0.000000
$0.000000
Mar 22, 2022
$0.804154
$0.843829
$0.803766
$0.823858
$0.000000
$0.000000
Mar 21, 2022
$0.801659
$0.825352
$0.796072
$0.804154
$196.39
$0.000000
Mar 20, 2022
$0.825537
$0.828558
$0.792125
$0.801659
$0.000000
$0.000000
Mar 19, 2022
$0.825561
$0.834622
$0.817267
$0.825537
$0.000000
$0.000000
Mar 18, 2022
$0.789207
$0.834060
$0.778556
$0.825561
$0.000000
$0.000000
Mar 17, 2022
$0.776430
$0.792030
$0.772236
$0.789207
$0.000000
$0.000000
Mar 16, 2022
$0.734710
$0.779420
$0.732320
$0.776430
$0.000000
$0.000000
Mar 15, 2022
$0.725274
$0.744304
$0.705357
$0.734710
$0.000000
$0.000000
Mar 14, 2022
$0.704827
$0.729054
$0.703008
$0.725274
$0.000000
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
ZEON24h
$0.000809
24h CHANGE
15.55%
MARKET CAP
$24.69M
VOLUME (24h)
$35.27K
Hiveterminal24h
$0.013510
24h CHANGE
10.19%
MARKET CAP
$6.75M
VOLUME (24h)
$183.03
DATA24h
$0.000061
24h CHANGE
0.42%
MARKET CAP
$698.19K
VOLUME (24h)
$7355.16
Empow24h
$0.005832
24h CHANGE
0.03%
MARKET CAP
$0.000000
VOLUME (24h)
$468.00
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00561046.47K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019738.03%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019564.51%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0891476750.79%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4662435701.17%
IGToken(IG)PRICEPRICE CHANGE$0.0001722764.68%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135752271.62%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.171999.88%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0346081808.50%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.76%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.34%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697498.36%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001098.13%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.33%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
Caash(CASH)PRICEPRICE CHANGE$0.00329793.53%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.37%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.18
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.313894
Decentralized USD(DUSD)PRICE$0.976909
H2O DAO(H2O)PRICE$0.240847
Aerovek Aviation(AERO)PRICE$0.299039
Bubblefong(BBF)PRICE$27.49- PRICE$93.11
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008281
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!