NFTSocial (NSC)
$0.002234
1.1e-7BTC
10.63%
Rank #4667
LOW (24h)
$0.004341
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.004872
$0.004341
MARKET CAP
$0
NaNVOLUME (24h)
$68.88K
17.88%
CIRC. SUPPLY
$0
MAX SUPPLY
$400.00M
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
NSC Price Live Data The live
NFTSocial price today is $0.002 USD with a 24-hour trading volume of $68878 USD. NFTSocial is down -10.6% in the last 24 hours. The current Coinrate ranking is #4667, with a live market cap of $0 USD. It has a circulating supply of 0 NSC coins (and a max. supply of 400000000 NSC coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
NFTSocial Statistics
Rank #4667
PRICE$0.002234
24h CHANGE10.63%
24h LOW PRICE$0.004341
24h HIGH PRICE$0.004872
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$1.89M
24h VOLUME$68.88K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY$400.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.001842YESTERDAY’S HIGH
$0.003460YESTERDAY’S OPEN
$0.001988YESTERDAY’S CLOSE
$0.002358YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$81.20K
PRICE HISTORY
7d LOW
$0.0043397d HIGH
$0.01581130d LOW
$0.00014130d HIGH
$0.016917
PRICE HISTORY
90d LOW
$0.00014190d HIGH
$0.02557352 WEEK LOW
$0.00014152 WEEK HIGH
$0.036935
OTHER
ALL TIME HIGH PRICE
$0.036935ALL TIME LOW PRICE
$0.000141NFTSOCIAL ROI
95.27%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR NFTSOCIAL
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.001988
$0.003460
$0.001842
$0.002358
$81.20K
$0.000000
Mar 27, 2022
$0.002316
$0.002327
$0.001958
$0.001988
$71.95K
$0.000000
Mar 26, 2022
$0.002009
$0.002856
$0.001587
$0.002316
$157.80K
$0.000000
Mar 25, 2022
$0.000820
$0.002767
$0.000777
$0.002009
$174.56K
$0.000000
Mar 24, 2022
$0.000569
$0.000869
$0.000350
$0.000820
$49.83K
$0.000000
Mar 23, 2022
$0.000711
$0.000834
$0.000484
$0.000569
$17791.51
$0.000000
Mar 22, 2022
$0.000638
$0.000717
$0.000626
$0.000711
$26074.07
$0.000000
Mar 21, 2022
$0.000941
$0.001107
$0.000601
$0.000638
$36.54K
$0.000000
Mar 20, 2022
$0.001114
$0.001123
$0.000915
$0.000941
$36.70K
$0.000000
Mar 19, 2022
$0.001177
$0.001239
$0.001103
$0.001114
$31.79K
$0.000000
Mar 18, 2022
$0.001460
$0.001470
$0.001142
$0.001177
$14171.45
$0.000000
Mar 17, 2022
$0.001585
$0.001778
$0.001448
$0.001460
$34.48K
$0.000000
Mar 16, 2022
$0.001171
$0.001585
$0.001047
$0.001585
$38.22K
$0.000000
Mar 15, 2022
$0.001508
$0.001508
$0.001033
$0.001171
$33.57K
$0.000000
Mar 14, 2022
$0.001321
$0.002508
$0.000753
$0.001508
$44.14K
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00561046.55K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019754.48%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899406811.78%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4879185970.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722754.54%
Gamerse(LFG)PRICEPRICE CHANGE$0.0114502000.79%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081993.64%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.78%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1141051108.93%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038497.27%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.45%
Caash(CASH)PRICEPRICE CHANGE$0.00338693.34%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.95%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.977960
H2O DAO(H2O)PRICE$0.237819
Bubblefong(BBF)PRICE$27.51
Bitcoin City Coin(BCITY)PRICE$0.008502
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
UpDeFi(UP)PRICE$0.562165
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!