NFTrade (NFTD)
$0.596973
0.00002096BTC
2.91%
Rank #936
LOW (24h)
$1.19
HIGH (24h)
$0
LOW - HIGH
- 24h
$1.41
$1.19
MARKET CAP
$11.75M
0.89%
VOLUME (24h)
$655.81K
9.31%
CIRC. SUPPLY
$0
MAX SUPPLY
$135.00M
TOTAL SUPPLY
$135.00M
Links
Chat
/ Website
/ Explorer
/ Message Board
More
Tags
Avalanche Ecosystem
/ DAO Maker
/ PolkaFoundry Red Kite
/ Poolz Finance Portfolio
/ Avalanche Ecosystem
More
buy nftradeWith Visa/Mastercard
Chat
Website
Explorer
Message Board
CHART
Price
market cap
24h
7d
1m
3m
1y
NFTD Price Live Data The live
NFTrade price today is $0.597 USD with a 24-hour trading volume of $655813 USD. NFTrade is down 2.914% in the last 24 hours. The current Coinrate ranking is #936, with a live market cap of $11750465 USD. It has a circulating supply of 0 NFTD coins (and a max. supply of 135000000 NFTD coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
NFTrade Statistics
Rank #936
PRICE$0.596973
24h CHANGE2.91%
24h LOW PRICE$1.19
24h HIGH PRICE$1.41
MARKET CAP$11.75M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$160.27M
24h VOLUME$655.81K
VOLUME / MARKET CAP$0.055812
CIRCULATING SUPPLY$0
TOTAL SUPPLY$135.00M
MAX SUPPLY$135.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.563165YESTERDAY’S HIGH
$0.599925YESTERDAY’S OPEN
$0.565973YESTERDAY’S CLOSE
$0.591693YESTERDAY’S CHANGE
0.18%YESTERDAY’S VOLUME
$716.89K
PRICE HISTORY
7d LOW
$0.9878887d HIGH
$1.8330d LOW
$0.38990830d HIGH
$2.13
PRICE HISTORY
90d LOW
$0.35069590d HIGH
$2.1352 WEEK LOW
$0.35069552 WEEK HIGH
$2.13
OTHER
ALL TIME HIGH PRICE
$2.13ALL TIME LOW PRICE
$0.350695NFTRADE ROI
74.53%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR NFTRADE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.565973
$0.599925
$0.563165
$0.591693
$716.89K
$11.65M
Mar 27, 2022
$0.582301
$0.586289
$0.553352
$0.565957
$411.14K
$11.12M
Mar 26, 2022
$0.587959
$0.602655
$0.574666
$0.582302
$443.90K
$11.44M
Mar 25, 2022
$0.582877
$0.621138
$0.572367
$0.588026
$957.88K
$11.55M
Mar 24, 2022
$0.543263
$0.600652
$0.542363
$0.582851
$1.16M
$11.45M
Mar 23, 2022
$0.630627
$0.646754
$0.543262
$0.543262
$1.35M
$10.67M
Mar 22, 2022
$0.619843
$0.683493
$0.617013
$0.630619
$1.43M
$12.38M
Mar 21, 2022
$0.656127
$0.697728
$0.600386
$0.619986
$2.05M
$12.14M
Mar 20, 2022
$0.498661
$0.672789
$0.498661
$0.656075
$2.70M
$12.84M
Mar 19, 2022
$0.509384
$0.556554
$0.476384
$0.498661
$2.12M
$9.75M
Mar 18, 2022
$0.642961
$0.645479
$0.487412
$0.509384
$5.76M
$9.95M
Mar 17, 2022
$0.614777
$0.809503
$0.572684
$0.642961
$12.72M
$12.55M
Mar 16, 2022
$0.299757
$0.831815
$0.294424
$0.614778
$10.60M
$11.54M
Mar 15, 2022
$0.287285
$0.307460
$0.279596
$0.299729
$272.59K
$5.53M
Mar 14, 2022
$0.283765
$0.291336
$0.279648
$0.287144
$116.26K
$5.26M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!