coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
NFTb (NFTB)

NFTb (NFTB)

$0.117593
0.00000368BTC
5.23%
buy NFTBWith Visa/Mastercard
Rank #920
LOW (24h)
$0.138569
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.160519
$0.138569
MARKET CAP
$12.49M
2.74%
VOLUME (24h)
$1.01M
56.71%
CIRC. SUPPLY
$106.24M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$999.80M
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ BNB Chain
/ Bounce Launchpad
/ Collectibles & NFTs
/ BNB Chain
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

NFTB Price Live Data The live

NFTb price today is $0.118 USD with a 24-hour trading volume of $1006274 USD. NFTb is down -5.23% in the last 24 hours. The current Coinrate ranking is #920, with a live market cap of $12493503 USD. It has a circulating supply of 106243272 NFTB coins (and a max. supply of 1000000000 NFTB coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
NFTb Statistics
Rank #920
PRICE$0.117593
24h CHANGE5.23%
24h LOW PRICE$0.138569
24h HIGH PRICE$0.160519
MARKET CAP$12.49M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$138.64M
24h VOLUME$1.01M
VOLUME / MARKET CAP$0.080544
CIRCULATING SUPPLY$106.24M
TOTAL SUPPLY$999.80M
MAX SUPPLY$1.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.110816
  • YESTERDAY’S HIGH

    $0.129279
  • YESTERDAY’S OPEN

    $0.112610
  • YESTERDAY’S CLOSE

    $0.120811
  • YESTERDAY’S CHANGE

    0.02%
  • YESTERDAY’S VOLUME

    $1.58M

PRICE HISTORY

  • 7d LOW

    $0.110593
  • 7d HIGH

    $0.173398
  • 30d LOW

    $0.110593
  • 30d HIGH

    $0.273745

PRICE HISTORY

  • 90d LOW

    $0.110593
  • 90d HIGH

    $0.631864
  • 52 WEEK LOW

    $0.012625
  • 52 WEEK HIGH

    $0.631864

OTHER

  • ALL TIME HIGH PRICE

    $0.631864
  • ALL TIME LOW PRICE

    $0.012625
  • NFTB ROI

    2210.71%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
NFTB/WBNB
$0.000360
$349.65K
0
2
NFTB/NFT
$64.55K
$217.22
0
3
NFTB/ETH
$0.000035
$7119.01
110
4
NFTB/USDT
$0.116660
$1.27M
69
1

HISTORICAL DATA FOR NFTB

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.112610
$0.129279
$0.110816
$0.120811
$1.58M
$12.84M
Mar 27, 2022
$0.108683
$0.114452
$0.105946
$0.112610
$1.13M
$11.96M
Mar 26, 2022
$0.107911
$0.113031
$0.106081
$0.108671
$663.85K
$11.55M
Mar 25, 2022
$0.123410
$0.123410
$0.105533
$0.107902
$2.20M
$11.46M
Mar 24, 2022
$0.101114
$0.135859
$0.100941
$0.123408
$6.83M
$13.11M
Mar 23, 2022
$0.090705
$0.102112
$0.088051
$0.101114
$1.67M
$10.74M
Mar 22, 2022
$0.091315
$0.094434
$0.090477
$0.090705
$367.44K
$9.64M
Mar 21, 2022
$0.089809
$0.093746
$0.088799
$0.091324
$531.03K
$9.70M
Mar 20, 2022
$0.092875
$0.093639
$0.086552
$0.089810
$783.52K
$9.54M
Mar 19, 2022
$0.096225
$0.099358
$0.092030
$0.092821
$913.62K
$9.86M
Mar 18, 2022
$0.086059
$0.099747
$0.084922
$0.096396
$1.64M
$10.24M
Mar 17, 2022
$0.089291
$0.091663
$0.085239
$0.086059
$993.21K
$9.14M
Mar 16, 2022
$0.088492
$0.091550
$0.085719
$0.089264
$1.12M
$9.48M
Mar 15, 2022
$0.091645
$0.091905
$0.087643
$0.088309
$683.25K
$9.38M
Mar 14, 2022
$0.090144
$0.093569
$0.089947
$0.091648
$582.39K
$9.74M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

The Transfer Token (TTT)

The24h

$5.11
24h CHANGE
0.08%
MARKET CAP
$536.00M
VOLUME (24h)
$461.77K
Pippi Finance (PIPI)

Pippi24h

$0.002289
24h CHANGE
1.44%
MARKET CAP
$0.000000
VOLUME (24h)
$54.41K
Utopia (TOPIA)

Utopia24h

$0.000389
24h CHANGE
1.45%
MARKET CAP
$0.000000
VOLUME (24h)
$1021.82
BitcoinPrint (BTCP)

BitcoinPrint24h

$0.000000
24h CHANGE
2.42%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS