New Year Token (NYT)
$0.001399
4e-8BTC
1.57%
Rank #7762
LOW (24h)
$0.001586
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.001667
$0.001586
MARKET CAP
$0
NaNVOLUME (24h)
$387.50
1.95%
CIRC. SUPPLY
$0
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$392.10M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
NYT Price Live Data The live
New Year Token price today is $0.001 USD with a 24-hour trading volume of $387.5 USD. New Year Token is down -1.57% in the last 24 hours. The current Coinrate ranking is #7762, with a live market cap of $0 USD. It has a circulating supply of 0 NYT coins (and a max. supply of 1000000000 NYT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
New Year Token Statistics
Rank #7762
PRICE$0.001399
24h CHANGE1.57%
24h LOW PRICE$0.001586
24h HIGH PRICE$0.001667
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$1.59M
24h VOLUME$387.50
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$392.10M
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.001390YESTERDAY’S HIGH
$0.001422YESTERDAY’S OPEN
$0.001422YESTERDAY’S CLOSE
$0.001397YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$395.06
PRICE HISTORY
7d LOW
$0.0015867d HIGH
$0.00585530d LOW
$0.00158630d HIGH
$0.005855
PRICE HISTORY
90d LOW
$0.00158690d HIGH
$0.04493552 WEEK LOW
$0.00158652 WEEK HIGH
$0.044935
OTHER
ALL TIME HIGH PRICE
$0.044935ALL TIME LOW PRICE
$0.001586NEW-YEAR-TOKEN ROI
55.07%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR NEW-YEAR-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.001422
$0.001422
$0.001390
$0.001397
$395.06
$0.000000
Mar 27, 2022
$0.001421
$0.001422
$0.001418
$0.001422
$0.000000
$0.000000
Mar 26, 2022
$0.001416
$0.001422
$0.001411
$0.001421
$731.66
$0.000000
Mar 25, 2022
$0.001381
$0.001419
$0.001381
$0.001416
$714.24
$0.000000
Mar 24, 2022
$0.001386
$0.001386
$0.001381
$0.001381
$0.000000
$0.000000
Mar 23, 2022
$0.001389
$0.001390
$0.001383
$0.001386
$177.92
$0.000000
Mar 22, 2022
$0.001399
$0.001402
$0.001386
$0.001389
$279.59
$0.000000
Mar 21, 2022
$0.001398
$0.001401
$0.001396
$0.001399
$820.15
$0.000000
Mar 20, 2022
$0.001369
$0.001401
$0.001361
$0.001398
$747.71
$0.000000
Mar 19, 2022
$0.001365
$0.001372
$0.001359
$0.001369
$0.000000
$0.000000
Mar 18, 2022
$0.001366
$0.001366
$0.001362
$0.001365
$0.000000
$0.000000
Mar 17, 2022
$0.001366
$0.001366
$0.001366
$0.001366
$0.000000
$0.000000
Mar 16, 2022
$0.001366
$0.001366
$0.001366
$0.001366
$0.000000
$0.000000
Mar 15, 2022
$0.001366
$0.001366
$0.001366
$0.001366
$0.000000
$0.000000
Mar 14, 2022
$0.001366
$0.001366
$0.001366
$0.001366
$0.000000
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
OpenDAO24h
$0.000002
24h CHANGE
4.21%
MARKET CAP
$214.50M
VOLUME (24h)
$39.37M
PIXEL24h
$0.002382
24h CHANGE
12.96%
MARKET CAP
$1.33M
VOLUME (24h)
$17184.45
Alkimi24h
$0.229632
24h CHANGE
23.13%
MARKET CAP
$0.000000
VOLUME (24h)
$2.29M
Decentralized24h
$0.000000
24h CHANGE
6.61%
MARKET CAP
$0.000000
VOLUME (24h)
$10183.13
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563346.79K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020025.98%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034219835.82%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901356826.78%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4995966116.16%
IGToken(IG)PRICEPRICE CHANGE$0.0001722758.66%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135352180.18%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.121996.01%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0377791987.37%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.70%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00326893.57%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.11
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.324207
Decentralized USD(DUSD)PRICE$0.979671
H2O DAO(H2O)PRICE$0.246476
Aerovek Aviation(AERO)PRICE$0.299864
Bubblefong(BBF)PRICE$27.51
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008114
Gami Studio(GAMI)PRICE$0.116705
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!