NevaCoin (NEVA)
$0.009989
3.7e-7BTC
38.58%
Rank #2528
LOW (24h)
$0.019908
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.020433
$0.019908
MARKET CAP
$54.26K
0.93%
VOLUME (24h)
$6.17
1.76%
CIRC. SUPPLY
$5.43M
MAX SUPPLY
--
TOTAL SUPPLY
$5.43M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
More
Tags
Hybrid - PoW & PoS
/ Mineable
/ Hybrid - PoW & PoS
/ Mineable
More
CHART
Price
market cap
24h
7d
1m
3m
1y
NEVA Price Live Data The live
NevaCoin price today is $0.010 USD with a 24-hour trading volume of $6.169 USD. NevaCoin is down -38.6% in the last 24 hours. The current Coinrate ranking is #2528, with a live market cap of $54259 USD. It has a circulating supply of 5431630 NEVA coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
NevaCoin Statistics
Rank #2528
PRICE$0.009989
24h CHANGE38.58%
24h LOW PRICE$0.019908
24h HIGH PRICE$0.020433
MARKET CAP$54.26K
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$109.64K
24h VOLUME$6.17
VOLUME / MARKET CAP$0.000114
CIRCULATING SUPPLY$5.43M
TOTAL SUPPLY$5.43M
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.009875YESTERDAY’S HIGH
$0.016590YESTERDAY’S OPEN
$0.016154YESTERDAY’S CLOSE
$0.009897YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$6.06
PRICE HISTORY
7d LOW
$0.0198217d HIGH
$0.02220230d LOW
$0.01527530d HIGH
$0.031712
PRICE HISTORY
90d LOW
$0.01179990d HIGH
$0.03171252 WEEK LOW
$0.00010052 WEEK HIGH
$0.284709
OTHER
ALL TIME HIGH PRICE
$0.545077ALL TIME LOW PRICE
$0.000020NEVACOIN ROI
334.31%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR NEVACOIN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.016154
$0.016590
$0.009875
$0.009897
$6.06
$53.76K
Mar 27, 2022
$0.016105
$0.016186
$0.015773
$0.016153
$0.000000
$87.74K
Mar 26, 2022
$0.015301
$0.016121
$0.015237
$0.016102
$0.000000
$87.46K
Mar 25, 2022
$0.015168
$0.015525
$0.015079
$0.015300
$0.000000
$83.11K
Mar 24, 2022
$0.014796
$0.015225
$0.014741
$0.015167
$0.000000
$82.38K
Mar 23, 2022
$0.014616
$0.014798
$0.014448
$0.014798
$0.000000
$80.38K
Mar 22, 2022
$0.014171
$0.014878
$0.014127
$0.014614
$0.000000
$79.38K
Mar 21, 2022
$0.014230
$0.014302
$0.014030
$0.014172
$0.000000
$76.98K
Mar 20, 2022
$0.014556
$0.014573
$0.014147
$0.014231
$0.000000
$77.29K
Mar 19, 2022
$0.014419
$0.014599
$0.014353
$0.014556
$0.000000
$79.06K
Mar 18, 2022
$0.014126
$0.014558
$0.013941
$0.014421
$0.000000
$78.33K
Mar 17, 2022
$0.014194
$0.014244
$0.014029
$0.014128
$0.000000
$76.74K
Mar 16, 2022
$0.007474
$0.014198
$0.007414
$0.014195
$0.000000
$77.10K
Mar 15, 2022
$0.013684
$0.013729
$0.007470
$0.007474
$4.25
$40.60K
Mar 14, 2022
$0.013465
$0.013711
$0.013298
$0.013685
$0.000000
$74.33K
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Gourmet24h
$0.090816
24h CHANGE
1.81%
MARKET CAP
$300.79K
VOLUME (24h)
$127.74K
FantasyGold24h
$0.000423
24h CHANGE
0.90%
MARKET CAP
$59.13K
VOLUME (24h)
$0.000000
NvirWorld24h
$0.314279
24h CHANGE
14.36%
MARKET CAP
$0.000000
VOLUME (24h)
$3.47M
AutoCrypto24h
$0.086829
24h CHANGE
2.88%
MARKET CAP
$0.000000
VOLUME (24h)
$20060.53
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00561646.30K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220427.73%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019796.87%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.05%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4809155883.73%
IGToken(IG)PRICEPRICE CHANGE$0.0001722762.95%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081992.46%
Gamerse(LFG)PRICEPRICE CHANGE$0.0111401690.58%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005961464.10%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1079811045.25%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008597.39%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038497.26%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342993.26%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.91%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978860
Major Protocol(MJR)PRICE$0.314281
H2O DAO(H2O)PRICE$0.228596
Bubblefong(BBF)PRICE$27.08
Bitcoin City Coin(BCITY)PRICE$0.008177
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115963
UpDeFi(UP)PRICE$0.574346
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!