coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
NevaCoin (NEVA)

NevaCoin (NEVA)

$0.009989
3.7e-7BTC
38.58%
buy NEVAWith Visa/Mastercard
Rank #2528
LOW (24h)
$0.019908
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.020433
$0.019908
MARKET CAP
$54.26K
0.93%
VOLUME (24h)
$6.17
1.76%
CIRC. SUPPLY
$5.43M
MAX SUPPLY
--
TOTAL SUPPLY
$5.43M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Hybrid - PoW & PoS
/ Mineable
/ Hybrid - PoW & PoS
/ Mineable
MoreArrow Down Icon
buy nevacoinWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

NEVA Price Live Data The live

NevaCoin price today is $0.010 USD with a 24-hour trading volume of $6.169 USD. NevaCoin is down -38.6% in the last 24 hours. The current Coinrate ranking is #2528, with a live market cap of $54259 USD. It has a circulating supply of 5431630 NEVA coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
NevaCoin Statistics
Rank #2528
PRICE$0.009989
24h CHANGE38.58%
24h LOW PRICE$0.019908
24h HIGH PRICE$0.020433
MARKET CAP$54.26K
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$109.64K
24h VOLUME$6.17
VOLUME / MARKET CAP$0.000114
CIRCULATING SUPPLY$5.43M
TOTAL SUPPLY$5.43M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.009875
  • YESTERDAY’S HIGH

    $0.016590
  • YESTERDAY’S OPEN

    $0.016154
  • YESTERDAY’S CLOSE

    $0.009897
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $6.06

PRICE HISTORY

  • 7d LOW

    $0.019821
  • 7d HIGH

    $0.022202
  • 30d LOW

    $0.015275
  • 30d HIGH

    $0.031712

PRICE HISTORY

  • 90d LOW

    $0.011799
  • 90d HIGH

    $0.031712
  • 52 WEEK LOW

    $0.000100
  • 52 WEEK HIGH

    $0.284709

OTHER

  • ALL TIME HIGH PRICE

    $0.545077
  • ALL TIME LOW PRICE

    $0.000020
  • NEVACOIN ROI

    334.31%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
No data

HISTORICAL DATA FOR NEVACOIN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.016154
$0.016590
$0.009875
$0.009897
$6.06
$53.76K
Mar 27, 2022
$0.016105
$0.016186
$0.015773
$0.016153
$0.000000
$87.74K
Mar 26, 2022
$0.015301
$0.016121
$0.015237
$0.016102
$0.000000
$87.46K
Mar 25, 2022
$0.015168
$0.015525
$0.015079
$0.015300
$0.000000
$83.11K
Mar 24, 2022
$0.014796
$0.015225
$0.014741
$0.015167
$0.000000
$82.38K
Mar 23, 2022
$0.014616
$0.014798
$0.014448
$0.014798
$0.000000
$80.38K
Mar 22, 2022
$0.014171
$0.014878
$0.014127
$0.014614
$0.000000
$79.38K
Mar 21, 2022
$0.014230
$0.014302
$0.014030
$0.014172
$0.000000
$76.98K
Mar 20, 2022
$0.014556
$0.014573
$0.014147
$0.014231
$0.000000
$77.29K
Mar 19, 2022
$0.014419
$0.014599
$0.014353
$0.014556
$0.000000
$79.06K
Mar 18, 2022
$0.014126
$0.014558
$0.013941
$0.014421
$0.000000
$78.33K
Mar 17, 2022
$0.014194
$0.014244
$0.014029
$0.014128
$0.000000
$76.74K
Mar 16, 2022
$0.007474
$0.014198
$0.007414
$0.014195
$0.000000
$77.10K
Mar 15, 2022
$0.013684
$0.013729
$0.007470
$0.007474
$4.25
$40.60K
Mar 14, 2022
$0.013465
$0.013711
$0.013298
$0.013685
$0.000000
$74.33K
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Gourmet Galaxy (GUM)

Gourmet24h

$0.090816
24h CHANGE
1.81%
MARKET CAP
$300.79K
VOLUME (24h)
$127.74K
FantasyGold (FGC)

FantasyGold24h

$0.000423
24h CHANGE
0.90%
MARKET CAP
$59.13K
VOLUME (24h)
$0.000000
NvirWorld (NVIR)

NvirWorld24h

$0.314279
24h CHANGE
14.36%
MARKET CAP
$0.000000
VOLUME (24h)
$3.47M
AutoCrypto (AU)

AutoCrypto24h

$0.086829
24h CHANGE
2.88%
MARKET CAP
$0.000000
VOLUME (24h)
$20060.53

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005616
    46.30K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20427.73%
  • PRICE
    PRICE CHANGE
    $0.000000
    19796.87%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.05%
  • PRICE
    PRICE CHANGE
    $0.480915
    5883.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2762.95%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.08
    1992.46%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011140
    1690.58%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000596
    1464.10%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.107981
    1045.25%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS